Top CryptoCurrencies 2024 Market cap: £ 1,948,548,545,928 ||| 24h vol: £ 153,257,642,537 ||| crypto assets: 687
NYC/AUD - A$ 0.00 NYC/BGN - 0.00 лв. NYC/BRL - R$ 0.00 NYC/CAD - C$ 0.00 NYC/CHF - Fr. 0.00 NYC/CNY - CN¥ 0.00 NYC/CZK - Kč 0.02 NYC/DKK - kr. 0.00
NYC/EUR - € 0.00 NYC/GBP - £ 0.00 NYC/HKD - HK$ 0.01 NYC/HRK - kn 0.00 NYC/HUF - Ft 0.24 NYC/IDR - Rp 10 NYC/ILS - ₪ 0.00 NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10 NYC/KRW - ₩ 0.89 NYC/MXN - Mex$ 0.01 NYC/MYR - RM 0.00 NYC/NOK - kr 0.01 NYC/NZD - NZ$ 0.00 NYC/PHP - ₱ 0.04 NYC/PLN - zł 0.00
NYC/RON - lei 0.00 NYC/RUB - ₽ 0.06 NYC/SEK - kr 0.01 NYC/SGD - S$ 0.00 NYC/THB - ฿ 0.02 NYC/TRY - ₺ 0.02 NYC/USD - $ 0.00 NYC/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 447 2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 28,540.80% 26,562.60% | 0.0000000100039 | £ 2 £ 74,390,167 | 0.00% 0.00% | 143,761,098,438 | 436 2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 27,292.00% 28,379.30% | 0.00000000991784 | £ 2 £ 71,988,267 | 0.00% 0.00% | 143,761,098,438 | 485 2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 27,350.20% 14,606.30% | 0.00000000987029 | £ 2 £ 74,344,119 | 0.00% 0.00% | 143,761,098,438 | 479 2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 21,593.40% 1,154.70% | 0.00000000986705 | £ 2 £ 74,280,425 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7,322.03% -4.67% | 0.00000000999092 | £ 6 £ 74,507,370 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 17,603.80% -2.21% | 0.00000000999751 | £ 33 £ 73,888,773 | 0.00% 0.00% | 143,761,098,438 | 487 2024-03-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.44% 16,758.20% | 0.00000000999927 | £ 18 £ 74,480,517 | 0.00% 0.00% | 143,761,098,438 | 485 2024-03-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.96% 16,926.80% | 0.00000000999927 | £ 18 £ 73,720,405 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7,615.84% -7.52% | 0.00000000998086 | £ 86 £ 76,294,320 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.91% 23,894.70% | 0.0000000101 | £ 200 £ 76,933,820 | 0.00% 0.00% | 143,761,098,438 | 479 2024-03-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 34,416.30% -1.55% | 0.00000000999114 | £ 5 £ 77,207,116 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 40,591.00% -0.11% | 0.00000000999552 | £ 5 £ 77,132,501 | 0.00% 0.00% | 143,761,098,438 | 482 2024-03-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 17,649.50% 0.48% | 0.00000000997069 | £ 5 £ 77,678,188 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 30,781.70% 36,255.00% | 0.00000000998297 | £ 5 £ 81,728,465 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16,562.90% 33,831.60% | 0.00000000999293 | £ 5 £ 82,284,491 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 33,694.10% 8,202.66% | 0.00000000999114 | £ 5 £ 76,625,616 | 0.00% 0.00% | 143,761,098,438 | 474 2024-03-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 30,110.10% 8,384.85% | 0.0000000100019 | £ 5 £ 77,437,262 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 28,340.50% 10.42% | 0.00000000999512 | £ 5 £ 76,305,634 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.69% 36,389.10% | 0.00000000998338 | £ 5 £ 76,632,857 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 31,018.90% 30,108.70% | 0.0000000099719 | £ 5 £ 75,706,663 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.51% 20.22% | 0.00000000999763 | £ 5 £ 70,606,605 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 32,993.00% 20.06% | 0.00000000999785 | £ 5 £ 70,326,649 | 0.00% 0.00% | 143,761,098,438 | 470 2024-02-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 25,093.60% 26,469.40% | 0.0000000099888 | £ 12 £ 64,552,465 | 0.00% 0.00% | 143,761,098,438 | 468 2024-02-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 25,412.70% 26,219.60% | 0.00000000996634 | £ 4 £ 64,353,404 | 0.00% 0.00% | 143,761,098,438 | 472 2024-02-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 23,772.50% 24,365.20% | 0.00000000999992 | £ 120 £ 58,384,512 | 0.00% 0.00% | 143,761,098,438 | 465 2024-02-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 24,051.60% 18,983.10% | 0.00000000999885 | £ 4 £ 58,475,495 | 0.00% 0.00% | 143,761,098,438 |
|