|
Top CryptoCurrencies 2024 Market cap: £ 1,948,548,545,928 ||| 24h vol: £ 153,257,642,537 ||| crypto assets: 687
NYC/AUD - A$ 0.00
NYC/BGN - 0.00 лв.
NYC/BRL - R$ 0.00
NYC/CAD - C$ 0.00
NYC/CHF - Fr. 0.00
NYC/CNY - CN¥ 0.00
NYC/CZK - Kč 0.02
NYC/DKK - kr. 0.00
NYC/EUR - € 0.00
NYC/GBP - £ 0.00
NYC/HKD - HK$ 0.01
NYC/HRK - kn 0.00
NYC/HUF - Ft 0.24
NYC/IDR - Rp 10
NYC/ILS - ₪ 0.00
NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10
NYC/KRW - ₩ 0.89
NYC/MXN - Mex$ 0.01
NYC/MYR - RM 0.00
NYC/NOK - kr 0.01
NYC/NZD - NZ$ 0.00
NYC/PHP - ₱ 0.04
NYC/PLN - zł 0.00
NYC/RON - lei 0.00
NYC/RUB - ₽ 0.06
NYC/SEK - kr 0.01
NYC/SGD - S$ 0.00
NYC/THB - ฿ 0.02
NYC/TRY - ₺ 0.02
NYC/USD - $ 0.00
NYC/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 447
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 28,540.80%
26,562.60% | 0.0000000100039 | £ 2
£ 74,390,167 | 0.00%
0.00% | 143,761,098,438 | 436
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 27,292.00%
28,379.30% | 0.00000000991784 | £ 2
£ 71,988,267 | 0.00%
0.00% | 143,761,098,438 | 485
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 27,350.20%
14,606.30% | 0.00000000987029 | £ 2
£ 74,344,119 | 0.00%
0.00% | 143,761,098,438 | 479
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 21,593.40%
1,154.70% | 0.00000000986705 | £ 2
£ 74,280,425 | 0.00%
0.00% | 143,761,098,438 | 481
2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7,322.03%
-4.67% | 0.00000000999092 | £ 6
£ 74,507,370 | 0.00%
0.00% | 143,761,098,438 | 481
2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 17,603.80%
-2.21% | 0.00000000999751 | £ 33
£ 73,888,773 | 0.00%
0.00% | 143,761,098,438 | 487
2024-03-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.44%
16,758.20% | 0.00000000999927 | £ 18
£ 74,480,517 | 0.00%
0.00% | 143,761,098,438 | 485
2024-03-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.96%
16,926.80% | 0.00000000999927 | £ 18
£ 73,720,405 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7,615.84%
-7.52% | 0.00000000998086 | £ 86
£ 76,294,320 | 0.00%
0.00% | 143,761,098,438 | 473
2024-03-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.91%
23,894.70% | 0.0000000101 | £ 200
£ 76,933,820 | 0.00%
0.00% | 143,761,098,438 | 479
2024-03-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 34,416.30%
-1.55% | 0.00000000999114 | £ 5
£ 77,207,116 | 0.00%
0.00% | 143,761,098,438 | 473
2024-03-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 40,591.00%
-0.11% | 0.00000000999552 | £ 5
£ 77,132,501 | 0.00%
0.00% | 143,761,098,438 | 482
2024-03-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 17,649.50%
0.48% | 0.00000000997069 | £ 5
£ 77,678,188 | 0.00%
0.00% | 143,761,098,438 | 483
2024-03-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 30,781.70%
36,255.00% | 0.00000000998297 | £ 5
£ 81,728,465 | 0.00%
0.00% | 143,761,098,438 | 483
2024-03-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16,562.90%
33,831.60% | 0.00000000999293 | £ 5
£ 82,284,491 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 33,694.10%
8,202.66% | 0.00000000999114 | £ 5
£ 76,625,616 | 0.00%
0.00% | 143,761,098,438 | 474
2024-03-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 30,110.10%
8,384.85% | 0.0000000100019 | £ 5
£ 77,437,262 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 28,340.50%
10.42% | 0.00000000999512 | £ 5
£ 76,305,634 | 0.00%
0.00% | 143,761,098,438 | 465
2024-03-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.69%
36,389.10% | 0.00000000998338 | £ 5
£ 76,632,857 | 0.00%
0.00% | 143,761,098,438 | 465
2024-03-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 31,018.90%
30,108.70% | 0.0000000099719 | £ 5
£ 75,706,663 | 0.00%
0.00% | 143,761,098,438 | 464
2024-03-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.51%
20.22% | 0.00000000999763 | £ 5
£ 70,606,605 | 0.00%
0.00% | 143,761,098,438 | 464
2024-03-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 32,993.00%
20.06% | 0.00000000999785 | £ 5
£ 70,326,649 | 0.00%
0.00% | 143,761,098,438 | 470
2024-02-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 25,093.60%
26,469.40% | 0.0000000099888 | £ 12
£ 64,552,465 | 0.00%
0.00% | 143,761,098,438 | 468
2024-02-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 25,412.70%
26,219.60% | 0.00000000996634 | £ 4
£ 64,353,404 | 0.00%
0.00% | 143,761,098,438 | 472
2024-02-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 23,772.50%
24,365.20% | 0.00000000999992 | £ 120
£ 58,384,512 | 0.00%
0.00% | 143,761,098,438 | 465
2024-02-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 24,051.60%
18,983.10% | 0.00000000999885 | £ 4
£ 58,475,495 | 0.00%
0.00% | 143,761,098,438 |
|
NewYorkCoin (NYC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s