CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,754,870,330,504 ||| 24h vol: £ 409,278,936,334 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Neo (NEO)£ 70.17
$97.12
24.7857%
55.181%
 0.00157206£ 2,640,778,767 
£ 4,949,749,540 
0.65%
0.28%
 70,538,831 
100,000,000 
$366.63
$519.76
NEO Neo =
GBP

NEO/AUD - A$ 125.57
NEO/BGN - 158.53 лв.
NEO/BRL - R$ 542.74
NEO/CAD - C$ 121.45
NEO/CHF - Fr. 89.37
NEO/CNY - CN¥ 633.28
NEO/CZK - 2,101.11
NEO/DKK - kr. 602.71
NEO/EUR - 81.05
NEO/GBP - £ 70.17
NEO/HKD - HK$ 754.70
NEO/HRK - kn 613.42
NEO/HUF - Ft 29,288.76
NEO/IDR - Rp 1,410,796
NEO/ILS - 318.41
NEO/INR - 7,239.04
NEO/JPY - ¥ 10,564.77
NEO/KRW - 108,444.69
NEO/MXN - Mex$ 1,934.84
NEO/MYR - RM 400.70
NEO/NOK - kr 812.96
NEO/NZD - NZ$ 135.95
NEO/PHP - 4,694.85
NEO/PLN - 368.22
NEO/RON - lei 399.25
NEO/RUB - 7,342.84
NEO/SEK - kr 821.59
NEO/SGD - S$ 129.59
NEO/THB - ฿ 3,029.54
NEO/TRY - 783.93
NEO/USD - $ 97.12
NEO/ZAR - R 1,389.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2021-04-17
£ 63.84£ 75.18£ 63.84£ 70.1724.7857%
55.181%
 0.00157206£ 2,640,778,767 
£ 4,949,749,540 
0.65%
0.28%
 70,538,831 
25
2021-04-16
£ 55.96£ 63.75£ 54.94£ 62.9417.9245%
42.9558%
 0.00141139£ 2,101,221,803 
£ 4,439,592,569 
0.48%
0.25%
 70,538,831 
33
2021-04-15
£ 50.35£ 54.33£ 48.45£ 54.3310.0674%
18.9189%
 0.00118401£ 784,767,649 
£ 3,832,563,085 
0.29%
0.22%
 70,538,831 
35
2021-04-14
£ 48.33£ 51.30£ 46.59£ 49.852.82516%
11.4932%
 0.00109496£ 938,517,764 
£ 3,516,618,903 
0.28%
0.20%
 70,538,831 
34
2021-04-13
£ 46.79£ 49.62£ 45.44£ 48.493.29335%
7.56314%
 0.00104969£ 748,011,784 
£ 3,420,602,147 
0.27%
0.20%
 70,538,831 
34
2021-04-12
£ 46.62£ 47.20£ 44.41£ 47.200.713127%
9.13357%
 0.00108205£ 661,856,513 
£ 3,329,732,264 
0.30%
0.20%
 70,538,831 
34
2021-04-11
£ 44.72£ 48.62£ 44.64£ 46.744.13675%
18.4973%
 0.00106423£ 798,458,059 
£ 3,296,878,971 
0.39%
0.20%
 70,538,831 
34
2021-04-10
£ 44.54£ 46.02£ 43.68£ 44.961.19675%
18.4409%
 0.00103048£ 581,803,282 
£ 3,171,626,176 
0.25%
0.20%
 70,538,831 
34
2021-04-09
£ 45.98£ 46.19£ 44.05£ 44.49-3.17402%
14.3758%
 0.0010464£ 553,317,876 
£ 3,138,093,983 
0.32%
0.20%
 70,538,831 
33
2021-04-08
£ 42.89£ 45.89£ 42.89£ 45.882.20564%
20.2247%
 0.00107957£ 792,397,760 
£ 3,235,999,135 
0.38%
0.21%
 70,538,831 
31
2021-04-07
£ 46.94£ 49.58£ 41.66£ 43.80-3.1887%
15.494%
 0.00106965£ 1,649,760,237 
£ 3,089,507,763 
0.52%
0.21%
 70,538,831 
32
2021-04-06
£ 42.63£ 46.77£ 42.14£ 45.686.47495%
40.1246%
 0.00108377£ 1,442,354,485 
£ 3,222,363,612 
0.47%
0.21%
 70,538,831 
33
2021-04-05
£ 39.32£ 42.84£ 37.83£ 42.519.25638%
29.5294%
 0.00100339£ 869,175,001 
£ 2,998,320,480 
0.32%
0.19%
 70,538,831 
35
2021-04-04
£ 36.81£ 39.55£ 36.81£ 39.504.95959%
22.0471%
 0.000929685£ 602,984,576 
£ 2,786,279,377 
0.29%
0.18%
 70,538,831 
36
2021-04-03
£ 38.53£ 40.93£ 37.11£ 37.11-3.73191%
23.1177%
 0.000890474£ 830,880,205 
£ 2,618,024,386 
0.36%
0.18%
 70,538,831 
36
2021-04-02
£ 38.03£ 40.10£ 37.35£ 38.601.93791%
28.4184%
 0.000898888£ 690,505,132 
£ 2,722,860,591 
0.30%
0.18%
 70,538,831 
34
2021-04-01
£ 37.40£ 39.06£ 36.80£ 38.281.53334%
35.4987%
 0.000895911£ 1,033,203,613 
£ 2,700,476,754 
0.45%
0.18%
 70,538,831 
35
2021-03-31
£ 32.67£ 37.89£ 31.62£ 37.0313.2412%
28.4387%
 0.000865551£ 1,111,987,815 
£ 2,611,951,928 
0.48%
0.18%
 70,538,831 
38
2021-03-30
£ 33.24£ 33.50£ 32.28£ 32.75-1.36416%
9.66119%
 0.000763503£ 416,179,560 
£ 2,310,158,862 
0.23%
0.16%
 70,538,831 
38
2021-03-29
£ 32.33£ 33.61£ 31.64£ 33.151.96788%
10.1636%
 0.00078993£ 543,464,966 
£ 2,338,401,023 
0.32%
0.17%
 70,538,831 
38
2021-03-28
£ 29.98£ 32.59£ 29.82£ 32.447.25585%
5.72963%
 0.00079873£ 780,962,886 
£ 2,287,990,659 
0.52%
0.17%
 70,538,831 
40
2021-03-27
£ 30.45£ 30.95£ 29.44£ 29.94-0.670371%
-5.95666%
 0.000736482£ 445,406,146 
£ 2,112,076,879 
0.28%
0.16%
 70,538,831 
38
2021-03-26
£ 28.36£ 30.45£ 28.29£ 30.286.89004%
-6.44694%
 0.000757546£ 444,279,021 
£ 2,136,265,594 
0.25%
0.16%
 70,538,831 
38
2021-03-25
£ 28.62£ 29.80£ 27.75£ 28.35-1.88521%
-12.1359%
 0.000753308£ 532,952,031 
£ 1,999,576,674 
0.26%
0.16%
 70,538,831 
37
2021-03-24
£ 29.93£ 33.05£ 28.64£ 29.23-2.5131%
-11.711%
 0.000756789£ 750,732,765 
£ 2,062,039,159 
0.35%
0.16%
 70,538,831 
37
2021-03-23
£ 29.55£ 30.83£ 29.39£ 30.08-0.108643%
1.9291%
 0.000753859£ 557,013,218 
£ 2,122,104,279 
0.30%
0.16%
 70,538,831 
37
2021-03-22
£ 30.61£ 31.85£ 29.35£ 29.58-3.04059%
5.5832%
 0.000750609£ 552,543,386 
£ 2,086,846,176 
0.30%
0.16%
 70,538,831 
38
2021-03-21
£ 30.97£ 31.59£ 29.88£ 30.70-3.23011%
4.90009%
 0.000738532£ 455,201,940 
£ 2,165,382,773 
0.28%
0.16%
 70,538,831 
37
2021-03-20
£ 31.83£ 32.77£ 31.19£ 31.19-3.10778%
3.81868%
 0.000740141£ 450,565,010 
£ 2,199,899,239 
0.26%
0.16%
 70,538,831 
37
2021-03-19
£ 31.54£ 32.82£ 30.82£ 31.90-0.210556%
11.2068%
 0.000757913£ 493,986,004 
£ 2,250,047,140 
0.29%
0.17%
 70,538,831