CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 734,653,587,947 ||| 24h vol: £ 157,798,450,557 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Neo (NEO)£ 18.44
$25.23
4.69162%
10.4559%
 0.000768551£ 725,953,354 
£ 1,300,584,287 
0.46%
0.18%
 70,538,831 
100,000,000 
$95.62
$135.56
NEO Neo =
GBP

NEO/AUD - A$ 32.69
NEO/BGN - 40.52 лв.
NEO/BRL - R$ 137.91
NEO/CAD - C$ 32.13
NEO/CHF - Fr. 22.33
NEO/CNY - CN¥ 163.51
NEO/CZK - 541.48
NEO/DKK - kr. 154.17
NEO/EUR - 20.72
NEO/GBP - £ 18.44
NEO/HKD - HK$ 195.55
NEO/HRK - kn 156.86
NEO/HUF - Ft 7,413.14
NEO/IDR - Rp 353,695
NEO/ILS - 82.55
NEO/INR - 1,841.48
NEO/JPY - ¥ 2,617.57
NEO/KRW - 27,888.24
NEO/MXN - Mex$ 503.83
NEO/MYR - RM 101.99
NEO/NOK - kr 213.99
NEO/NZD - NZ$ 35.04
NEO/PHP - 1,212.47
NEO/PLN - 94.09
NEO/RON - lei 101.04
NEO/RUB - 1,898.62
NEO/SEK - kr 210.75
NEO/SGD - S$ 33.51
NEO/THB - ฿ 756.71
NEO/TRY - 187.04
NEO/USD - $ 25.23
NEO/ZAR - R 382.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-01-24
£ 17.79£ 18.61£ 17.79£ 18.444.69162%
10.4559%
 0.000768551£ 725,953,354 
£ 1,300,584,287 
0.46%
0.18%
 70,538,831 
25
2021-01-23
£ 17.09£ 18.36£ 16.90£ 17.843.70868%
2.82623%
 0.000762255£ 702,206,388 
£ 1,258,440,595 
0.45%
0.18%
 70,538,831 
26
2021-01-22
£ 16.14£ 17.86£ 15.27£ 17.214.21473%
1.00096%
 0.000714518£ 685,864,236 
£ 1,214,170,532 
0.30%
0.17%
 70,538,831 
25
2021-01-21
£ 19.05£ 19.05£ 16.14£ 16.14-14.2047%
-2.12197%
 0.000715037£ 776,814,806 
£ 1,138,244,216 
0.33%
0.17%
 70,538,831 
26
2021-01-20
£ 19.43£ 19.62£ 17.61£ 19.21-2.87401%
11.6818%
 0.000737048£ 849,575,908 
£ 1,354,753,422 
0.39%
0.17%
 70,538,831 
26
2021-01-19
£ 19.81£ 20.99£ 19.40£ 19.53-2.20694%
21.1032%
 0.000733506£ 1,000,974,639 
£ 1,377,373,888 
0.49%
0.17%
 70,538,831 
26
2021-01-18
£ 17.63£ 20.76£ 17.03£ 20.0013.2319%
15.352%
 0.000739447£ 1,216,270,307 
£ 1,410,886,875 
0.76%
0.18%
 70,538,831 
27
2021-01-17
£ 17.43£ 18.03£ 16.42£ 17.560.484193%
-3.60657%
 0.000665164£ 695,267,517 
£ 1,238,645,997 
0.39%
0.14%
 70,538,831 
27
2021-01-16
£ 17.35£ 18.04£ 16.93£ 17.431.56734%
12.4087%
 0.000653331£ 784,472,585 
£ 1,229,204,461 
0.40%
0.16%
 70,538,831 
24
2021-01-15
£ 16.93£ 18.54£ 16.48£ 17.263.65505%
19.7799%
 0.000637718£ 1,073,148,611 
£ 1,217,779,602 
0.49%
0.16%
 70,538,831 
26
2021-01-14
£ 17.01£ 17.45£ 16.24£ 16.83-1.92993%
8.27272%
 0.000588303£ 744,742,801 
£ 1,187,082,120 
0.39%
0.15%
 70,538,831 
25
2021-01-13
£ 16.10£ 17.45£ 15.26£ 17.065.80562%
19.8491%
 0.000624045£ 807,220,117 
£ 1,203,404,112 
0.42%
0.16%
 70,538,831 
22
2021-01-12
£ 17.29£ 18.02£ 15.92£ 16.11-6.56591%
29.7067%
 0.000649596£ 968,886,298 
£ 1,136,467,365 
0.43%
0.16%
 70,538,831 
21
2021-01-11
£ 18.87£ 19.31£ 15.19£ 17.64-3.44286%
50.4078%
 0.00066929£ 2,063,953,864 
£ 1,244,112,140 
0.58%
0.17%
 70,538,831 
21
2021-01-10
£ 16.05£ 19.26£ 15.04£ 18.4118.5809%
59.2051%
 0.000649246£ 1,418,113,043 
£ 1,298,940,067 
0.52%
0.16%
 70,538,831 
25
2021-01-09
£ 14.63£ 15.87£ 14.11£ 15.728.89951%
48.1751%
 0.000528135£ 783,649,493 
£ 1,109,173,015 
0.37%
0.13%
 70,538,831 
24
2021-01-08
£ 15.50£ 15.71£ 13.85£ 14.59-6.98852%
36.6615%
 0.000485322£ 789,850,522 
£ 1,028,883,352 
0.31%
0.13%
 70,538,831 
24
2021-01-07
£ 14.41£ 16.77£ 13.92£ 15.357.43098%
46.206%
 0.000530506£ 1,166,824,301 
£ 1,082,641,288 
0.45%
0.14%
 70,538,831 
27
2021-01-06
£ 12.50£ 14.68£ 12.22£ 14.3014.7231%
32.4816%
 0.000528267£ 926,855,074 
£ 1,008,819,008 
0.39%
0.13%
 70,538,831 
31
2021-01-05
£ 12.04£ 12.70£ 11.38£ 12.386.48696%
12.6023%
 0.000495142£ 518,728,782 
£ 873,584,389 
0.25%
0.12%
 70,538,831 
31
2021-01-04
£ 11.88£ 12.99£ 11.02£ 11.963.44853%
5.02791%
 0.000508287£ 603,453,196 
£ 843,392,105 
0.24%
0.13%
 70,538,831 
30
2021-01-03
£ 10.59£ 11.87£ 10.31£ 11.7111.0984%
5.9233%
 0.000485532£ 474,754,123 
£ 825,691,185 
0.20%
0.12%
 70,538,831 
31
2021-01-02
£ 10.60£ 10.80£ 10.39£ 10.55-0.381898%
-2.81153%
 0.000450341£ 306,925,023 
£ 744,191,848 
0.18%
0.12%
 70,538,831 
31
2021-01-01
£ 10.46£ 10.92£ 10.39£ 10.601.74851%
-3.76406%
 0.000493551£ 252,930,672 
£ 747,425,578 
0.22%
0.13%
 70,538,831 
30
2020-12-31
£ 10.74£ 10.74£ 10.33£ 10.44-2.72478%
-5.85638%
 0.000493097£ 247,949,969 
£ 736,628,159 
0.21%
0.13%
 70,538,831 
28
2020-12-30
£ 11.09£ 11.14£ 10.70£ 10.82-1.61715%
7.75537%
 0.000511306£ 269,694,704 
£ 763,297,469 
0.19%
0.13%
 70,538,831 
27
2020-12-29
£ 11.58£ 11.73£ 10.70£ 11.16-1.51811%
-7.99771%
 0.000551302£ 366,762,119 
£ 786,933,509 
0.25%
0.14%
 70,538,831 
26
2020-12-28
£ 11.21£ 12.03£ 11.21£ 11.623.52823%
-6.58165%
 0.000576824£ 366,514,552 
£ 819,910,731 
0.24%
0.15%
 70,538,831 
26
2020-12-27
£ 11.06£ 11.63£ 10.01£ 11.141.68369%
-13.6095%
 0.000572049£ 409,036,976 
£ 785,544,004 
0.22%
0.15%
 70,538,831 
26
2020-12-26
£ 11.34£ 11.42£ 10.69£ 11.19-0.552448%
-16.9866%
 0.000566233£ 346,031,149 
£ 789,224,641 
0.25%
0.14%
 70,538,831