CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,977,486,130,669 ||| 24h vol: £ 137,601,605,669 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
343 Nano (XNO)£ 0.83
$1.03		0.20%
-22.38%		 0.0000164625£ 3,826,322 
£ 110,555,239 		0.00%
0.01% 		 133,248,297 $7.00
XNO Nano =
GBP

XNO/AUD - A$ 1.60
XNO/BGN - 1.90 лв.
XNO/BRL - R$ 5.41
XNO/CAD - C$ 1.42
XNO/CHF - Fr. 0.94
XNO/CNY - CN¥ 7.48
XNO/CZK - Kč 24.46
XNO/DKK - kr. 7.23
XNO/EUR - € 0.97
XNO/GBP - £ 0.83
XNO/HKD - HK$ 8.10
XNO/HRK - kn 7.32
XNO/HUF - Ft 380.62
XNO/IDR - Rp 16,721
XNO/ILS - ₪ 3.92
XNO/INR - ₹ 86.40
XNO/JPY - ¥ 159.42
XNO/KRW - ₩ 1,419.78
XNO/MXN - Mex$ 17.55
XNO/MYR - RM 4.94
XNO/NOK - kr 11.36
XNO/NZD - NZ$ 1.75
XNO/PHP - ₱ 59.01
XNO/PLN - zł 4.20
XNO/RON - lei 4.82
XNO/RUB - ₽ 97.40
XNO/SEK - kr 11.30
XNO/SGD - S$ 1.41
XNO/THB - ฿ 37.99
XNO/TRY - ₺ 33.59
XNO/USD - $ 1.03
XNO/ZAR - R 19.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
343
2024-04-18		£ 0.84£ 0.85£ 0.83£ 0.830.20%
-22.38%		 0.0000164625£ 3,826,322 
£ 110,555,239 		0.00%
0.01%		  133,248,297 
337
2024-04-17		£ 0.83£ 0.86£ 0.79£ 0.851.33%
-24.92%		 0.0000170754£ 4,839,098 
£ 112,779,703 		0.00%
0.01%		  133,248,297 
345
2024-04-16		£ 0.82£ 0.84£ 0.80£ 0.843.04%
-28.90%		 0.0000163461£ 2,875,514 
£ 112,266,684 		0.00%
0.01%		  133,248,297 
349
2024-04-15		£ 0.89£ 0.90£ 0.82£ 0.82-4.28%
-34.51%		 0.0000160362£ 3,062,723 
£ 108,645,025 		0.00%
0.01%		  133,248,297 
336
2024-04-14		£ 0.83£ 0.87£ 0.80£ 0.859.09%
-29.29%		 0.0000166561£ 3,085,551 
£ 113,535,168 		0.00%
0.01%		  133,248,297 
342
2024-04-13		£ 0.95£ 0.96£ 0.78£ 0.78-18.72%
-30.91%		 0.0000154698£ 3,446,387 
£ 104,075,703 		0.00%
0.01%		  133,248,297 
329
2024-04-12		£ 1.07£ 1.09£ 0.92£ 0.96-10.50%
-13.99%		 0.0000179596£ 4,421,565 
£ 127,712,151 		0.00%
0.01%		  133,248,297 
333
2024-04-11		£ 1.11£ 1.12£ 1.06£ 1.07-4.22%
-5.53%		 0.0000191231£ 2,839,336 
£ 142,646,397 		0.00%
0.01%		  133,248,297 
332
2024-04-10		£ 1.15£ 1.16£ 1.09£ 1.11-5.03%
5.46%		 0.0000198768£ 3,642,361 
£ 147,382,959 		0.00%
0.01%		  133,248,297 
327
2024-04-09		£ 1.22£ 1.24£ 1.16£ 1.16-5.10%
7.74%		 0.0000212677£ 2,695,024 
£ 155,002,668 		0.00%
0.01%		  133,248,297 
320
2024-04-08		£ 1.20£ 1.23£ 1.18£ 1.234.13%
3.30%		 0.0000215855£ 3,210,474 
£ 163,552,439 		0.00%
0.01%		  133,248,297 
317
2024-04-07		£ 1.11£ 1.19£ 1.11£ 1.196.60%
-6.87%		 0.0000217354£ 3,303,101 
£ 158,275,608 		0.00%
0.01%		  133,248,297 
324
2024-04-06		£ 1.10£ 1.11£ 1.10£ 1.111.23%
-10.07%		 0.0000203942£ 2,220,714 
£ 148,491,763 		0.00%
0.01%		  133,248,297 
321
2024-04-05		£ 1.12£ 1.12£ 1.06£ 1.11-1.14%
-14.50%		 0.0000206744£ 2,834,087 
£ 147,523,197 		0.00%
0.01%		  133,248,297 
324
2024-04-04		£ 1.05£ 1.15£ 1.04£ 1.126.93%
-14.44%		 0.0000209235£ 5,584,804 
£ 149,746,664 		0.00%
0.01%		  133,248,297 
335
2024-04-03		£ 1.08£ 1.11£ 1.05£ 1.05-3.01%
-20.47%		 0.0000201412£ 2,977,566 
£ 140,379,112 		0.00%
0.01%		  133,248,297 
328
2024-04-02		£ 1.19£ 1.19£ 1.08£ 1.09-8.80%
-20.51%		 0.0000207991£ 3,721,120 
£ 145,127,946 		0.00%
0.01%		  133,248,297 
317
2024-04-01		£ 1.29£ 1.29£ 1.18£ 1.19-6.94%
-13.24%		 0.0000215116£ 2,849,544 
£ 158,362,436 		0.00%
0.01%		  133,248,297 
310
2024-03-31		£ 1.24£ 1.28£ 1.24£ 1.283.00%
-2.07%		 0.0000227328£ 2,381,052 
£ 170,271,755 		0.00%
0.01%		  133,248,297 
315
2024-03-30		£ 1.31£ 1.31£ 1.24£ 1.24-4.42%
-0.75%		 0.0000224534£ 2,667,921 
£ 165,280,585 		0.00%
0.01%		  133,248,297 
310
2024-03-29		£ 1.32£ 1.32£ 1.29£ 1.30-1.35%
9.33%		 0.0000234765£ 2,467,159 
£ 173,071,955 		0.00%
0.01%		  133,248,297 
312
2024-03-28		£ 1.32£ 1.38£ 1.31£ 1.32-0.69%
10.37%		 0.0000234369£ 3,821,142 
£ 175,227,437 		0.00%
0.01%		  133,248,297 
306
2024-03-27		£ 1.36£ 1.36£ 1.31£ 1.32-2.95%
9.22%		 0.0000242019£ 3,252,330 
£ 175,953,185 		0.00%
0.01%		  133,248,297 
304
2024-03-26		£ 1.36£ 1.41£ 1.35£ 1.36-0.96%
20.00%		 0.0000243924£ 3,085,913 
£ 180,622,829 		0.00%
0.01%		  133,248,297 
301
2024-03-25		£ 1.31£ 1.38£ 1.31£ 1.364.66%
7.07%		 0.0000246094£ 3,212,268 
£ 181,668,042 		0.00%
0.01%		  133,248,297 
299
2024-03-24		£ 1.24£ 1.30£ 1.22£ 1.304.53%
-2.38%		 0.0000246912£ 3,167,707 
£ 173,800,573 		0.00%
0.01%		  133,248,297 
303
2024-03-23		£ 1.22£ 1.25£ 1.22£ 1.255.61%
2.10%		 0.0000243584£ 2,768,601 
£ 166,861,617 		0.00%
0.01%		  133,248,297 
306
2024-03-22		£ 1.20£ 1.23£ 1.16£ 1.19-0.38%
-10.87%		 0.0000237956£ 2,684,861 
£ 158,055,240 		0.00%
0.01%		  133,248,297 
314
2024-03-21		£ 1.19£ 1.20£ 1.18£ 1.18-1.25%
-12.82%		 0.0000229698£ 3,390,218 
£ 156,963,166 		0.00%
0.01%		  133,248,297 
310
2024-03-20		£ 1.13£ 1.20£ 1.11£ 1.206.61%
-17.52%		 0.0000225263£ 3,805,883 
£ 159,600,461 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s