CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,010,444,653,069 ||| 24h vol: £ 156,995,590,789 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
470 MyNeighborAlice (ALICE)£ 1.04
$1.29		11.07%
-4.82%		 0.0000201463£ 8,111,389 
£ 70,654,018 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.44
$6.54
ALICE MyNeighborAlice =
GBP

ALICE/AUD - A$ 2.01
ALICE/BGN - 2.36 лв.
ALICE/BRL - R$ 6.70
ALICE/CAD - C$ 1.78
ALICE/CHF - Fr. 1.17
ALICE/CNY - CN¥ 9.32
ALICE/CZK - Kč 30.50
ALICE/DKK - kr. 9.01
ALICE/EUR - € 1.21
ALICE/GBP - £ 1.04
ALICE/HKD - HK$ 10.08
ALICE/HRK - kn 9.11
ALICE/HUF - Ft 476.03
ALICE/IDR - Rp 20,870
ALICE/ILS - ₪ 4.84
ALICE/INR - ₹ 107.28
ALICE/JPY - ¥ 198.97
ALICE/KRW - ₩ 1,768.72
ALICE/MXN - Mex$ 22.01
ALICE/MYR - RM 6.16
ALICE/NOK - kr 14.18
ALICE/NZD - NZ$ 2.19
ALICE/PHP - ₱ 74.09
ALICE/PLN - zł 5.20
ALICE/RON - lei 6.01
ALICE/RUB - ₽ 120.84
ALICE/SEK - kr 14.04
ALICE/SGD - S$ 1.75
ALICE/THB - ฿ 47.37
ALICE/TRY - ₺ 41.80
ALICE/USD - $ 1.29
ALICE/ZAR - R 24.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
470
2024-04-20		£ 1.03£ 1.04£ 1.03£ 1.0411.07%
-4.82%		 0.0000201463£ 8,111,389 
£ 70,654,018 		0.01%
0.00%		  67,913,333 
474
2024-04-19		£ 1.00£ 1.05£ 0.95£ 1.043.23%
-8.96%		 0.0000199809£ 8,350,152 
£ 70,484,244 		0.00%
0.00%		  67,913,333 
473
2024-04-18		£ 0.95£ 1.00£ 0.94£ 1.003.60%
-29.73%		 0.0000195885£ 7,433,105 
£ 67,878,918 		0.01%
0.00%		  67,913,333 
475
2024-04-17		£ 0.97£ 0.97£ 0.92£ 0.96-1.84%
-33.62%		 0.0000193846£ 9,532,548 
£ 65,254,608 		0.01%
0.00%		  67,913,333 
475
2024-04-16		£ 0.95£ 0.99£ 0.92£ 0.994.05%
-34.14%		 0.0000191149£ 9,892,303 
£ 66,911,730 		0.01%
0.00%		  67,913,333 
477
2024-04-15		£ 1.01£ 1.05£ 0.94£ 0.94-1.33%
-38.81%		 0.0000185694£ 10,486,552 
£ 64,120,836 		0.01%
0.00%		  67,913,333 
476
2024-04-14		£ 0.93£ 0.99£ 0.91£ 0.969.55%
-34.06%		 0.000018711£ 13,897,581 
£ 65,005,150 		0.01%
0.00%		  67,913,333 
482
2024-04-13		£ 1.13£ 1.13£ 0.87£ 0.87-22.95%
-37.87%		 0.0000173059£ 19,606,554 
£ 59,340,674 		0.01%
0.00%		  67,913,333 
461
2024-04-12		£ 1.42£ 1.44£ 1.08£ 1.13-20.57%
-18.28%		 0.0000211841£ 15,042,622 
£ 76,778,662 		0.01%
0.00%		  67,913,333 
436
2024-04-11		£ 1.44£ 1.47£ 1.41£ 1.42-1.30%
0.44%		 0.0000253009£ 7,607,254 
£ 96,190,350 		0.01%
0.00%		  67,913,333 
436
2024-04-10		£ 1.46£ 1.46£ 1.38£ 1.42-3.64%
3.89%		 0.0000255192£ 8,858,001 
£ 96,440,895 		0.01%
0.00%		  67,913,333 
432
2024-04-09		£ 1.51£ 1.52£ 1.47£ 1.47-3.32%
7.63%		 0.0000268513£ 8,559,191 
£ 99,741,964 		0.01%
0.00%		  67,913,333 
426
2024-04-08		£ 1.44£ 1.52£ 1.42£ 1.526.33%
2.59%		 0.0000267509£ 8,266,875 
£ 103,306,422 		0.01%
0.00%		  67,913,333 
438
2024-04-07		£ 1.40£ 1.45£ 1.40£ 1.433.22%
-6.82%		 0.0000261808£ 7,746,387 
£ 97,167,931 		0.01%
0.00%		  67,913,333 
439
2024-04-06		£ 1.37£ 1.40£ 1.37£ 1.402.56%
-4.63%		 0.0000256478£ 6,381,792 
£ 95,178,650 		0.01%
0.00%		  67,913,333 
438
2024-04-05		£ 1.41£ 1.41£ 1.33£ 1.37-2.40%
-9.81%		 0.000025542£ 8,254,418 
£ 92,891,270 		0.01%
0.00%		  67,913,333 
434
2024-04-04		£ 1.36£ 1.44£ 1.35£ 1.402.09%
-8.01%		 0.0000260361£ 7,408,510 
£ 94,971,186 		0.01%
0.00%		  67,913,333 
438
2024-04-03		£ 1.37£ 1.41£ 1.35£ 1.35-1.86%
-12.38%		 0.0000258828£ 8,773,956 
£ 91,943,744 		0.01%
0.00%		  67,913,333 
437
2024-04-02		£ 1.48£ 1.48£ 1.36£ 1.38-7.27%
-14.00%		 0.0000262906£ 11,995,807 
£ 93,497,692 		0.01%
0.00%		  67,913,333 
431
2024-04-01		£ 1.54£ 1.58£ 1.45£ 1.48-3.58%
-4.43%		 0.0000268505£ 14,530,886 
£ 100,745,516 		0.01%
0.00%		  67,913,333 
425
2024-03-31		£ 1.49£ 1.55£ 1.49£ 1.544.64%
3.09%		 0.0000273839£ 8,094,988 
£ 104,538,893 		0.01%
0.00%		  67,913,333 
429
2024-03-30		£ 1.55£ 1.55£ 1.47£ 1.47-4.40%
-0.30%		 0.0000266233£ 7,832,637 
£ 99,883,584 		0.01%
0.00%		  67,913,333 
418
2024-03-29		£ 1.52£ 1.56£ 1.49£ 1.540.99%
9.36%		 0.000027815£ 11,904,997 
£ 104,511,720 		0.01%
0.00%		  67,913,333 
430
2024-03-28		£ 1.53£ 1.55£ 1.51£ 1.52-1.39%
4.32%		 0.000027129£ 10,262,355 
£ 103,378,486 		0.01%
0.00%		  67,913,333 
416
2024-03-27		£ 1.61£ 1.61£ 1.52£ 1.54-2.29%
5.31%		 0.0000282294£ 13,052,363 
£ 104,602,836 		0.01%
0.00%		  67,913,333 
408
2024-03-26		£ 1.54£ 1.61£ 1.54£ 1.613.83%
24.39%		 0.0000289733£ 13,599,214 
£ 109,347,331 		0.01%
0.00%		  67,913,333 
418
2024-03-25		£ 1.48£ 1.56£ 1.48£ 1.554.01%
4.25%		 0.0000279375£ 11,419,301 
£ 105,113,468 		0.01%
0.00%		  67,913,333 
418
2024-03-24		£ 1.49£ 1.49£ 1.44£ 1.490.43%
-7.60%		 0.0000282055£ 8,386,676 
£ 101,189,796 		0.01%
0.00%		  67,913,333 
416
2024-03-23		£ 1.42£ 1.48£ 1.42£ 1.484.88%
-3.03%		 0.0000287506£ 9,139,859 
£ 100,379,876 		0.01%
0.00%		  67,913,333 
412
2024-03-22		£ 1.46£ 1.52£ 1.40£ 1.40-3.64%
-16.81%		 0.0000281846£ 14,480,013 
£ 95,415,445 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s