|
Top CryptoCurrencies 2024 Market cap: £ 2,045,144,267,664 ||| 24h vol: £ 130,869,707,707 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 329 376 | 2024-04-19
373 | 2024-04-20 | +3
367 | 2024-04-21 | +6
372 | 2024-04-22 | -5
347 | 2024-04-23 | +25
350 | 2024-04-24 | -3
329 | 2024-04-25 | +21
+47 |  MVL (MVL) | £ 0.01
$0.01 | 3.45%
22.03% | 0.000000101936 | £ 37,109,150
£ 130,241,120 | 0.03%
0.01% | 24,652,958,863
27,802,958,863 | $8.24
$9.29 | |
MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.01
MVL/CNY - CN¥ 0.05
MVL/CZK - Kč 0.16
MVL/DKK - kr. 0.05
MVL/EUR - € 0.01
MVL/GBP - £ 0.01
MVL/HKD - HK$ 0.05
MVL/HRK - kn 0.05
MVL/HUF - Ft 2.42
MVL/IDR - Rp 107
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.55
MVL/JPY - ¥ 1.02
MVL/KRW - ₩ 9.07
MVL/MXN - Mex$ 0.11
MVL/MYR - RM 0.03
MVL/NOK - kr 0.07
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.38
MVL/PLN - zł 0.03
MVL/RON - lei 0.03
MVL/RUB - ₽ 0.61
MVL/SEK - kr 0.07
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.24
MVL/TRY - ₺ 0.21
MVL/USD - $ 0.01
MVL/ZAR - R 0.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 329
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.45%
22.03% | 0.000000101936 | £ 37,109,150
£ 130,241,120 | 0.03%
0.01% | 24,652,958,863 | 350
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -3.85%
10.37% | 0.0000000935608 | £ 50,969,730
£ 118,684,245 | 0.04%
0.01% | 24,652,958,863 | 347
2024-04-23 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.01 | 12.60%
10.80% | 0.0000000938385 | £ 124,655,083
£ 124,272,201 | 0.12%
0.01% | 24,652,958,863 | 372
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.93%
-4.44% | 0.000000082982 | £ 5,478,410
£ 109,950,243 | 0.00%
0.01% | 24,652,958,863 | 367
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.01%
-5.74% | 0.0000000844497 | £ 6,988,060
£ 109,071,970 | 0.01%
0.01% | 24,652,958,863 | 373
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.35%
-4.85% | 0.0000000837968 | £ 5,964,404
£ 108,034,901 | 0.01%
0.01% | 24,652,958,863 | 376
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.97%
-16.03% | 0.0000000795281 | £ 8,052,514
£ 101,838,629 | 0.00%
0.01% | 24,652,958,863 | 372
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.44%
-22.46% | 0.0000000813028 | £ 6,515,047
£ 102,271,342 | 0.00%
0.01% | 24,652,958,863 | 351
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.13%
-19.04% | 0.0000000881476 | £ 8,326,819
£ 107,715,537 | 0.01%
0.01% | 24,652,958,863 | 343
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.98%
-15.43% | 0.0000000884659 | £ 7,608,347
£ 112,413,795 | 0.00%
0.01% | 24,652,958,863 | 336
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.45%
-16.28% | 0.0000000912293 | £ 8,539,530
£ 114,353,606 | 0.00%
0.01% | 24,652,958,863 | 335
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.33%
-13.54% | 0.0000000911064 | £ 10,444,661
£ 114,898,197 | 0.01%
0.01% | 24,652,958,863 | 317
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.29%
-10.60% | 0.0000000926155 | £ 15,673,407
£ 115,280,522 | 0.01%
0.01% | 24,652,958,863 | 332
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.39%
-0.65% | 0.000000096272 | £ 7,356,537
£ 126,661,289 | 0.00%
0.01% | 24,652,958,863 | 350
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.17%
-5.19% | 0.0000000966981 | £ 6,165,480
£ 133,452,647 | 0.01%
0.01% | 24,652,958,863 | 357
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.01%
3.81% | 0.0000000951562 | £ 14,158,569
£ 130,540,763 | 0.01%
0.01% | 24,652,958,863 | 358
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.97%
1.05% | 0.0000000967697 | £ 7,699,932
£ 130,486,748 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.22%
-2.64% | 0.0000000962499 | £ 7,924,096
£ 134,928,371 | 0.01%
0.01% | 24,652,958,863 | 354
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.06%
-11.35% | 0.0000000972246 | £ 6,290,945
£ 130,987,493 | 0.01%
0.01% | 24,652,958,863 | 356
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.54%
-15.71% | 0.0000000951556 | £ 4,761,187
£ 128,185,299 | 0.01%
0.01% | 24,652,958,863 | 349
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.65%
-12.44% | 0.0000000986117 | £ 8,249,753
£ 130,185,495 | 0.01%
0.01% | 24,652,958,863 | 336
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 10.78%
-4.11% | 0.000000105422 | £ 7,899,493
£ 139,592,027 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.52%
-17.31% | 0.0000000982752 | £ 10,734,474
£ 126,726,861 | 0.01%
0.01% | 24,652,958,863 | 350
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.60%
-14.25% | 0.000000100904 | £ 10,341,773
£ 130,264,203 | 0.01%
0.01% | 24,652,958,863 | 345
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.96%
-8.25% | 0.000000101866 | £ 12,240,647
£ 138,744,464 | 0.01%
0.01% | 24,652,958,863 | 343
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.05%
10.11% | 0.000000106332 | £ 8,466,317
£ 147,353,313 | 0.01%
0.01% | 24,652,958,863 | 333
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.09%
14.07% | 0.000000111575 | £ 8,213,500
£ 151,029,688 | 0.01%
0.01% | 24,502,958,863 | 344
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.06%
11.94% | 0.000000109195 | £ 9,859,347
£ 148,030,706 | 0.01%
0.01% | 24,502,958,863 | 348
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.07%
10.48% | 0.000000105401 | £ 17,182,849
£ 144,912,402 | 0.01%
0.01% | 24,502,958,863 | 330
2024-03-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.68%
21.01% | 0.000000113567 | £ 21,281,831
£ 151,829,850 | 0.01%
0.01% | 24,502,958,863 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s