Top CryptoCurrencies 2024 Market cap: £ 2,066,870,607,088 ||| 24h vol: £ 122,798,276,103 ||| crypto assets: 695
EGLD/AUD - A$ 65.49 EGLD/BGN - 77.99 лв. EGLD/BRL - R$ 219.16 EGLD/CAD - C$ 58.33 EGLD/CHF - Fr. 38.93 EGLD/CNY - CN¥ 309.39 EGLD/CZK - Kč 1,004.79 EGLD/DKK - kr. 297.45
EGLD/EUR - € 39.87 EGLD/GBP - £ 34.28 EGLD/HKD - HK$ 334.58 EGLD/HRK - kn 302.36 EGLD/HUF - Ft 15,674.07 EGLD/IDR - Rp 689,956 EGLD/ILS - ₪ 160.85 EGLD/INR - ₹ 3,557.54
EGLD/JPY - ¥ 6,611.00 EGLD/KRW - ₩ 58,471.41 EGLD/MXN - Mex$ 723.22 EGLD/MYR - RM 204.02 EGLD/NOK - kr 464.77 EGLD/NZD - NZ$ 71.82 EGLD/PHP - ₱ 2,451.51 EGLD/PLN - zł 171.82
EGLD/RON - lei 198.44 EGLD/RUB - ₽ 4,004.42 EGLD/SEK - kr 461.36 EGLD/SGD - S$ 58.04 EGLD/THB - ฿ 1,574.80 EGLD/TRY - ₺ 1,390.31 EGLD/USD - $ 42.70 EGLD/ZAR - R 815.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 77 2024-04-24 | £ 35.38 | £ 36.42 | £ 33.86 | £ 34.28 | -3.80% 8.93% | 0.000656505 | £ 20,166,439 £ 920,483,842 | 0.02% 0.04% | 26,853,943 | 76 2024-04-23 | £ 36.46 | £ 36.77 | £ 35.54 | £ 35.59 | -2.38% 8.95% | 0.000662088 | £ 16,532,511 £ 955,775,502 | 0.02% 0.05% | 26,853,943 | 75 2024-04-22 | £ 35.01 | £ 36.58 | £ 35.00 | £ 36.37 | 3.86% 12.88% | 0.000673666 | £ 16,270,191 £ 976,468,962 | 0.01% 0.05% | 26,849,904 | 75 2024-04-21 | £ 35.95 | £ 36.09 | £ 34.61 | £ 35.06 | -2.32% 4.95% | 0.000667747 | £ 14,669,417 £ 941,305,421 | 0.02% 0.05% | 26,845,871 | 75 2024-04-20 | £ 33.14 | £ 36.61 | £ 32.73 | £ 35.90 | 8.09% 16.79% | 0.000684247 | £ 18,476,957 £ 963,698,062 | 0.02% 0.05% | 26,841,836 | 74 2024-04-19 | £ 32.89 | £ 33.56 | £ 30.45 | £ 33.18 | 0.82% -5.52% | 0.000642832 | £ 22,471,321 £ 890,531,193 | 0.01% 0.04% | 26,837,803 | 73 2024-04-18 | £ 31.82 | £ 32.97 | £ 31.06 | £ 32.72 | 2.89% -21.39% | 0.000642914 | £ 20,110,434 £ 878,009,817 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | £ 32.46 | £ 33.00 | £ 31.02 | £ 31.91 | -1.68% -24.91% | 0.000647072 | £ 18,898,190 £ 856,103,066 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | £ 32.09 | £ 32.91 | £ 30.83 | £ 32.48 | 1.33% -24.88% | 0.000633054 | £ 22,403,261 £ 871,325,728 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | £ 33.11 | £ 34.73 | £ 31.17 | £ 31.96 | -3.64% -29.97% | 0.00062732 | £ 29,399,111 £ 857,317,770 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | £ 30.44 | £ 33.40 | £ 29.51 | £ 33.18 | 8.46% -23.68% | 0.000628317 | £ 38,506,685 £ 889,803,260 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | £ 34.94 | £ 34.96 | £ 26.97 | £ 30.60 | -12.44% -30.36% | 0.000592688 | £ 58,085,061 £ 820,411,324 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | £ 41.34 | £ 41.57 | £ 32.21 | £ 34.67 | -16.11% -19.04% | 0.000647347 | £ 53,259,116 £ 929,394,586 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | £ 42.02 | £ 42.81 | £ 40.71 | £ 41.37 | -1.83% -5.17% | 0.000740211 | £ 16,862,356 £ 1,108,865,903 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | £ 42.37 | £ 42.60 | £ 40.58 | £ 41.69 | -1.69% -1.78% | 0.000749489 | £ 22,289,866 £ 1,117,354,979 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | £ 44.92 | £ 45.10 | £ 42.29 | £ 42.45 | -5.53% 0.02% | 0.000776547 | £ 20,445,167 £ 1,137,488,324 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | £ 42.89 | £ 45.19 | £ 42.09 | £ 45.00 | 5.01% -1.43% | 0.000793776 | £ 21,124,771 £ 1,205,722,001 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | £ 43.29 | £ 43.61 | £ 42.39 | £ 42.86 | -1.04% -10.02% | 0.000780498 | £ 13,765,075 £ 1,148,151,673 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | £ 42.48 | £ 43.45 | £ 42.35 | £ 43.31 | 1.78% -7.24% | 0.000793451 | £ 11,796,489 £ 1,159,986,914 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | £ 43.36 | £ 43.36 | £ 41.19 | £ 42.59 | -1.74% -11.84% | 0.000791245 | £ 17,852,647 £ 1,140,719,510 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | £ 42.49 | £ 44.09 | £ 41.74 | £ 43.26 | 1.59% -10.61% | 0.000798524 | £ 19,405,423 £ 1,158,403,555 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | £ 42.64 | £ 44.29 | £ 41.51 | £ 42.84 | 0.28% -11.53% | 0.00081492 | £ 21,696,438 £ 1,146,979,324 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | £ 45.79 | £ 45.79 | £ 41.75 | £ 42.81 | -6.91% -15.35% | 0.000820337 | £ 33,115,088 £ 1,146,027,305 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | £ 47.68 | £ 47.86 | £ 44.24 | £ 45.69 | -4.14% -8.77% | 0.000827263 | £ 31,862,772 £ 1,222,837,577 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | £ 46.68 | £ 47.95 | £ 46.68 | £ 47.69 | 2.03% -3.10% | 0.000844779 | £ 16,055,878 £ 1,276,162,345 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | £ 48.10 | £ 48.56 | £ 46.54 | £ 46.73 | -3.27% -1.42% | 0.000846453 | £ 19,428,590 £ 1,250,385,188 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | £ 48.49 | £ 49.07 | £ 47.16 | £ 48.33 | -0.37% 4.07% | 0.00087255 | £ 25,968,286 £ 1,293,019,045 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | £ 48.26 | £ 48.83 | £ 47.05 | £ 48.47 | 0.55% 1.53% | 0.000865841 | £ 24,294,658 £ 1,296,586,040 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | £ 50.33 | £ 50.64 | £ 47.55 | £ 48.27 | -4.02% -0.03% | 0.000876865 | £ 33,612,817 £ 1,290,975,068 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | £ 50.17 | £ 51.25 | £ 49.12 | £ 50.19 | 0.32% 15.11% | 0.00090562 | £ 39,629,986 £ 1,342,241,480 | 0.02% 0.06% | 26,741,290 |
|