CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,103,789,290,473 ||| 24h vol: £ 102,761,820,254 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
328 MimbleWimbleCoin (MWC)£ 12.47
$15.41		-0.67%
8.06%		 0.00023155£ 2,920 
£ 136,614,687 		0.00%
0.01% 		 10,953,277 $8.57
MWC MimbleWimbleCoin =
GBP

MWC/AUD - A$ 23.85
MWC/BGN - 28.27 лв.
MWC/BRL - R$ 79.61
MWC/CAD - C$ 21.10
MWC/CHF - Fr. 14.05
MWC/CNY - CN¥ 111.61
MWC/CZK - Kč 365.33
MWC/DKK - kr. 107.85
MWC/EUR - € 14.46
MWC/GBP - £ 12.47
MWC/HKD - HK$ 120.73
MWC/HRK - kn 109.08
MWC/HUF - Ft 5,695.70
MWC/IDR - Rp 250,038
MWC/ILS - ₪ 58.20
MWC/INR - ₹ 1,284.05
MWC/JPY - ¥ 2,384.40
MWC/KRW - ₩ 21,213.33
MWC/MXN - Mex$ 263.78
MWC/MYR - RM 73.61
MWC/NOK - kr 169.25
MWC/NZD - NZ$ 26.02
MWC/PHP - ₱ 884.39
MWC/PLN - zł 62.39
MWC/RON - lei 71.92
MWC/RUB - ₽ 1,433.28
MWC/SEK - kr 167.58
MWC/SGD - S$ 20.97
MWC/THB - ฿ 570.05
MWC/TRY - ₺ 502.54
MWC/USD - $ 15.41
MWC/ZAR - R 295.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
328
2024-04-23		£ 12.63£ 12.63£ 12.43£ 12.47-0.67%
8.06%		 0.00023155£ 2,920 
£ 136,614,687 		0.00%
0.01%		  10,953,277 
325
2024-04-22		£ 11.78£ 12.84£ 11.69£ 12.607.52%
10.43%		 0.000234435£ 2,401 
£ 138,009,628 		0.00%
0.01%		  10,953,251 
335
2024-04-21		£ 12.04£ 12.08£ 11.73£ 11.73-2.47%
8.62%		 0.000223954£ 2,030 
£ 128,512,612 		0.00%
0.01%		  10,953,178 
333
2024-04-20		£ 12.31£ 12.31£ 11.89£ 12.01-0.96%
12.49%		 0.000229589£ 2,510 
£ 131,509,027 		0.00%
0.01%		  10,953,115 
314
2024-04-19		£ 12.04£ 12.45£ 11.56£ 12.351.11%
6.99%		 0.000237818£ 2,102 
£ 135,301,453 		0.00%
0.01%		  10,953,034 
313
2024-04-18		£ 11.69£ 12.20£ 11.42£ 12.154.93%
1.49%		 0.000238217£ 2,510 
£ 133,132,650 		0.00%
0.01%		  10,952,962 
313
2024-04-17		£ 11.75£ 11.81£ 11.31£ 11.760.05%
-3.81%		 0.00023734£ 2,897 
£ 128,854,280 		0.00%
0.01%		  10,952,900 
315
2024-04-16		£ 11.66£ 11.85£ 11.42£ 11.854.23%
6.70%		 0.000229962£ 1,515 
£ 129,824,571 		0.00%
0.01%		  10,952,818 
320
2024-04-15		£ 11.04£ 12.46£ 10.90£ 11.345.75%
-0.09%		 0.000223031£ 2,465 
£ 124,203,562 		0.00%
0.01%		  10,952,748 
329
2024-04-14		£ 11.22£ 11.23£ 10.73£ 10.734.45%
-1.89%		 0.000209669£ 1,726 
£ 117,476,249 		0.00%
0.01%		  10,952,677 
322
2024-04-13		£ 11.53£ 11.59£ 10.27£ 10.27-10.62%
-6.36%		 0.000203387£ 1,643 
£ 112,472,019 		0.00%
0.01%		  10,952,606 
337
2024-04-12		£ 11.88£ 11.88£ 11.32£ 11.41-4.40%
11.83%		 0.000213783£ 1,206 
£ 124,957,266 		0.00%
0.01%		  10,952,533 
354
2024-04-11		£ 11.79£ 11.95£ 11.51£ 11.91-1.75%
20.87%		 0.000212812£ 854 
£ 130,481,118 		0.00%
0.01%		  10,952,470 
354
2024-04-10		£ 10.88£ 12.00£ 10.73£ 12.0010.07%
34.75%		 0.00021564£ 3,986 
£ 131,424,903 		0.00%
0.01%		  10,952,397 
377
2024-04-09		£ 11.15£ 11.21£ 10.80£ 10.91-2.41%
20.24%		 0.00019939£ 1,923 
£ 119,444,597 		0.00%
0.01%		  10,952,317 
380
2024-04-08		£ 10.93£ 11.41£ 10.83£ 11.284.46%
13.38%		 0.000198325£ 2,287 
£ 123,513,758 		0.00%
0.01%		  10,952,254 
382
2024-04-07		£ 10.48£ 10.91£ 10.48£ 10.78-0.31%
6.84%		 0.000197174£ 851 
£ 118,014,080 		0.00%
0.01%		  10,952,174 
383
2024-04-06		£ 10.02£ 10.81£ 9.99£ 10.493.60%
5.55%		 0.000191903£ 5,074 
£ 114,845,391 		0.00%
0.01%		  10,952,110 
387
2024-04-05		£ 9.89£ 10.13£ 9.83£ 10.081.28%
10.62%		 0.000188196£ 560 
£ 110,375,081 		0.00%
0.01%		  10,952,030 
398
2024-04-04		£ 8.91£ 10.46£ 8.86£ 9.779.53%
2.20%		 0.00018199£ 7,424 
£ 107,053,303 		0.00%
0.01%		  10,951,967 
422
2024-04-03		£ 9.16£ 9.30£ 8.92£ 8.92-3.27%
-4.45%		 0.000170541£ 1,398 
£ 97,695,314 		0.00%
0.00%		  10,951,886 
415
2024-04-02		£ 9.98£ 9.98£ 9.13£ 9.17-8.24%
-9.17%		 0.000175106£ 2,071 
£ 100,423,150 		0.00%
0.00%		  10,951,813 
405
2024-04-01		£ 9.40£ 9.95£ 9.03£ 9.95-1.59%
2.01%		 0.000180099£ 3,404 
£ 108,971,609 		0.00%
0.00%		  10,951,750 
412
2024-03-31		£ 9.97£ 10.14£ 9.97£ 10.111.74%
8.75%		 0.000179929£ 0 
£ 110,766,435 		0.00%
0.00%		  10,951,679 
411
2024-03-30		£ 9.20£ 10.12£ 8.32£ 9.948.34%
16.54%		 0.000179925£ 1,779 
£ 108,854,813 		0.00%
0.00%		  10,951,608 
431
2024-03-29		£ 9.29£ 9.29£ 9.08£ 9.18-4.21%
55.92%		 0.000165994£ 2,148 
£ 100,576,752 		0.00%
0.00%		  10,951,535 
425
2024-03-28		£ 9.38£ 9.65£ 9.20£ 9.582.34%
55.64%		 0.000170665£ 1,941 
£ 104,871,492 		0.00%
0.00%		  10,951,464 
423
2024-03-27		£ 10.11£ 10.11£ 9.29£ 9.31-6.55%
48.09%		 0.000170548£ 693 
£ 101,906,507 		0.00%
0.00%		  10,951,385 
406
2024-03-26		£ 9.69£ 10.07£ 9.18£ 10.042.98%
68.15%		 0.0001806£ 1,823 
£ 109,910,603 		0.00%
0.00%		  10,951,320 
414
2024-03-25		£ 9.36£ 10.17£ 8.95£ 9.704.81%
50.17%		 0.000175042£ 1,543 
£ 106,199,294 		0.00%
0.00%		  10,951,241 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s