CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,020,663,649,154 ||| 24h vol: £ 134,575,332,271 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Meter Governance (MTRG)£ 2.20
$2.79		-0.42%
-3.92%		 0.0000548359£ 322,095 
£ 49,264,143 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
GBP

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-23		£ 2.28£ 2.28£ 2.20£ 2.20-0.42%
-3.92%		 0.0000548359£ 322,095 
£ 49,264,143 		0.00%
0.00%		  22,346,803 
497
2024-02-22		£ 2.26£ 2.29£ 2.25£ 2.281.87%
0.11%		 0.0000558848£ 305,426 
£ 50,888,418 		0.00%
0.00%		  22,344,352 
489
2024-02-21		£ 2.41£ 2.41£ 2.22£ 2.24-6.23%
-5.13%		 0.0000549539£ 377,606 
£ 50,064,556 		0.00%
0.00%		  22,341,901 
482
2024-02-20		£ 2.58£ 2.58£ 2.36£ 2.41-3.17%
10.01%		 0.0000582046£ 573,535 
£ 53,799,408 		0.00%
0.00%		  22,336,952 
481
2024-02-19		£ 2.54£ 2.54£ 2.39£ 2.4812.94%
9.77%		 0.0000603278£ 698,688 
£ 55,423,252 		0.00%
0.00%		  22,334,571 
500
2024-02-18		£ 2.14£ 2.22£ 2.14£ 2.212.15%
-4.32%		 0.0000537168£ 555,300 
£ 49,290,837 		0.00%
0.00%		  22,332,128 
498
2024-02-17		£ 2.22£ 2.22£ 2.14£ 2.16-4.38%
-0.15%		 0.0000531046£ 413,415 
£ 48,198,520 		0.00%
0.00%		  22,332,128 
499
2024-02-16		£ 2.23£ 2.33£ 2.22£ 2.22-0.61%
2.11%		 0.0000536037£ 437,586 
£ 49,466,447 		0.00%
0.00%		  22,329,685 
492
2024-02-15		£ 2.37£ 2.45£ 2.23£ 2.23-6.04%
9.30%		 0.0000545773£ 589,988 
£ 49,841,932 		0.00%
0.00%		  22,327,238 
472
2024-02-14		£ 2.17£ 2.37£ 2.16£ 2.378.49%
19.89%		 0.0000575573£ 605,711 
£ 52,884,279 		0.00%
0.00%		  22,324,835 
487
2024-02-13		£ 2.26£ 2.27£ 2.18£ 2.18-3.68%
11.51%		 0.0000554668£ 373,458 
£ 48,711,715 		0.00%
0.00%		  22,344,935 
476
2024-02-12		£ 2.28£ 2.29£ 2.21£ 2.26-0.47%
16.16%		 0.0000572032£ 417,274 
£ 50,438,106 		0.00%
0.00%		  22,342,492 
466
2024-02-11		£ 2.27£ 2.33£ 2.27£ 2.30-3.09%
15.53%		 0.0000604157£ 461,761 
£ 51,333,607 		0.00%
0.00%		  22,340,099 
467
2024-02-10		£ 2.16£ 2.37£ 2.14£ 2.295.25%
16.62%		 0.0000604372£ 454,560 
£ 51,159,947 		0.00%
0.00%		  22,337,659 
476
2024-02-09		£ 2.07£ 2.18£ 2.07£ 2.185.87%
8.70%		 0.0000581269£ 389,873 
£ 48,633,266 		0.00%
0.00%		  22,335,293 
488
2024-02-08		£ 1.98£ 2.05£ 1.96£ 2.054.32%
2.23%		 0.0000572599£ 389,294 
£ 45,884,717 		0.00%
0.00%		  22,333,188 
493
2024-02-07		£ 1.97£ 1.98£ 1.93£ 1.970.90%
-5.82%		 0.0000563226£ 456,706 
£ 44,076,987 		0.00%
0.00%		  22,330,851 
494
2024-02-06		£ 1.94£ 1.96£ 1.90£ 1.960.05%
-11.87%		 0.0000568795£ 197,174 
£ 43,714,595 		0.00%
0.00%		  22,328,551 
492
2024-02-05		£ 1.94£ 2.04£ 1.91£ 1.95-0.11%
-12.42%		 0.000057919£ 255,718 
£ 43,459,647 		0.00%
0.00%		  22,326,215 
493
2024-02-04		£ 1.96£ 1.99£ 1.92£ 1.94-1.43%
-14.04%		 0.0000574756£ 395,332 
£ 43,205,124 		0.00%
0.00%		  22,323,929 
490
2024-02-03		£ 2.00£ 2.00£ 1.96£ 1.96-4.04%
-12.74%		 0.0000576377£ 513,384 
£ 43,824,629 		0.00%
0.00%		  22,321,601 
483
2024-02-02		£ 1.99£ 2.07£ 1.98£ 1.98-0.43%
-13.71%		 0.0000585765£ 457,185 
£ 44,244,298 		0.00%
0.00%		  22,318,407 
484
2024-02-01		£ 2.06£ 2.06£ 2.00£ 2.00-3.90%
-7.77%		 0.0000591224£ 464,537 
£ 44,640,885 		0.00%
0.00%		  22,316,099 
474
2024-01-31		£ 2.16£ 2.16£ 2.04£ 2.08-5.14%
-5.84%		 0.0000619721£ 506,748 
£ 46,514,250 		0.00%
0.00%		  22,313,761 
470
2024-01-30		£ 2.21£ 2.26£ 2.19£ 2.19-0.80%
1.41%		 0.0000642379£ 434,343 
£ 48,886,013 		0.00%
0.00%		  22,311,457 
468
2024-01-29		£ 2.24£ 2.25£ 2.18£ 2.21-1.28%
-6.58%		 0.0000650712£ 546,559 
£ 49,322,516 		0.00%
0.00%		  22,308,134 
462
2024-01-28		£ 2.24£ 2.28£ 2.24£ 2.240.17%
-16.05%		 0.0000678009£ 349,766 
£ 49,970,953 		0.00%
0.00%		  22,305,858 
465
2024-01-27		£ 2.30£ 2.30£ 2.22£ 2.23-3.18%
-2.13%		 0.0000673014£ 334,814 
£ 49,787,252 		0.00%
0.00%		  22,305,858 
457
2024-01-26		£ 2.17£ 2.33£ 2.17£ 2.306.43%
8.17%		 0.0000699292£ 278,096 
£ 51,409,648 		0.00%
0.00%		  22,303,930 
459
2024-01-25		£ 2.22£ 2.23£ 2.14£ 2.17-1.89%
4.71%		 0.0000688988£ 350,984 
£ 48,296,740 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s