Top CryptoCurrencies 2024 Market cap: £ 2,219,015,547,120 ||| 24h vol: £ 153,419,235,145 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 499 | 2024-03-23 502 | 2024-03-24 | -3 479 | 2024-03-25 | +23 483 | 2024-03-26 | -4 494 | 2024-03-27 | -11 496 | 2024-03-28 | -2 494 | 2024-03-29 | +2 +5 | Metadium (META) | £ 0.04 $0.05 | -3.92% 15.23% | 0.000000788208 | £ 7,902,552 £ 73,265,087 | 0.00% 0.00% | 1,703,608,720 2,000,000,000  | $4.70 $5.52 | |
META/AUD - A$ 0.08 META/BGN - 0.10 лв. META/BRL - R$ 0.27 META/CAD - C$ 0.07 META/CHF - Fr. 0.05 META/CNY - CN¥ 0.39 META/CZK - Kč 1.27 META/DKK - kr. 0.37
META/EUR - € 0.05 META/GBP - £ 0.04 META/HKD - HK$ 0.42 META/HRK - kn 0.37 META/HUF - Ft 19.82 META/IDR - Rp 860 META/ILS - ₪ 0.20 META/INR - ₹ 4.52
META/JPY - ¥ 8.24 META/KRW - ₩ 73.01 META/MXN - Mex$ 0.90 META/MYR - RM 0.26 META/NOK - kr 0.58 META/NZD - NZ$ 0.09 META/PHP - ₱ 3.06 META/PLN - zł 0.22
META/RON - lei 0.25 META/RUB - ₽ 5.02 META/SEK - kr 0.58 META/SGD - S$ 0.07 META/THB - ฿ 1.98 META/TRY - ₺ 1.75 META/USD - $ 0.05 META/ZAR - R 1.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-28 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -4.34% 11.90% | 0.000000782739 | £ 7,461,234 £ 73,351,670 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -3.92% 15.23% | 0.000000788208 | £ 7,902,552 £ 73,265,087 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 6.34% 28.94% | 0.000000810433 | £ 15,376,287 £ 76,726,025 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -2.45% 1.92% | 0.000000781358 | £ 2,837,556 £ 69,378,806 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.19% 0.96% | 0.000000795726 | £ 20,958,232 £ 69,691,344 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.57% -8.70% | 0.000000785443 | £ 4,762,805 £ 67,157,013 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 7.08% -13.87% | 0.000000784924 | £ 32,983,037 £ 68,576,500 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -8.85% -15.81% | 0.000000741406 | £ 5,980,353 £ 65,994,046 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -6.10% -13.18% | 0.00000077408 | £ 4,694,035 £ 68,769,625 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -8.06% -7.08% | 0.000000802752 | £ 10,754,872 £ 74,111,220 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | -0.13% 0.43% | 0.000000842392 | £ 15,137,696 £ 80,177,466 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 1.26% 13.15% | 0.000000817543 | £ 5,454,161 £ 79,774,523 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.59% 18.41% | 0.000000836535 | £ 6,162,683 £ 79,098,487 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | 2.73% 9.49% | 0.00000082633 | £ 6,993,585 £ 79,401,156 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -1.55% 7.94% | 0.000000843264 | £ 4,906,684 £ 77,367,645 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.17% 19.35% | 0.000000871358 | £ 6,969,083 £ 79,084,153 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.76% 18.09% | 0.000000867775 | £ 32,791,293 £ 78,935,655 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 12.75% 23.79% | 0.000000896178 | £ 84,178,269 £ 80,626,766 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 6.28% 15.12% | 0.000000809216 | £ 30,179,615 £ 71,680,520 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -4.99% 25.21% | 0.000000811374 | £ 14,188,374 £ 68,901,773 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.17% 34.59% | 0.000000801395 | £ 11,068,819 £ 72,641,692 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 8.12% 35.39% | 0.000000861828 | £ 76,330,312 £ 72,781,660 | 0.05% 0.00% | 1,703,608,720 | 478 2024-03-02 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.16% 22.39% | 0.000000801877 | £ 7,567,839 £ 66,841,996 | 0.01% 0.00% | 1,703,608,720 | 474 2024-03-01 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.29% 18.79% | 0.000000801662 | £ 11,894,071 £ 67,755,146 | 0.01% 0.00% | 1,703,608,720 | 464 2024-02-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.85% 15.54% | 0.000000795544 | £ 90,304,292 £ 65,455,150 | 0.04% 0.00% | 1,703,608,720 | 473 2024-02-28 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 12.86% 14.32% | 0.000000764392 | £ 122,567,480 £ 62,183,408 | 0.05% 0.00% | 1,703,608,720 | 496 2024-02-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.27% -1.15% | 0.000000720151 | £ 1,903,998 £ 55,104,595 | 0.00% 0.00% | 1,703,608,720 | 500 2024-02-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.23% 1.61% | 0.000000739206 | £ 1,806,959 £ 54,404,802 | 0.00% 0.00% | 1,703,608,720 | 494 2024-02-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.29% 6.48% | 0.000000773742 | £ 1,139,050 £ 53,816,049 | 0.00% 0.00% | 1,703,608,720 | 485 2024-02-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.07% 9.28% | 0.000000786649 | £ 2,128,146 £ 54,517,191 | 0.00% 0.00% | 1,703,608,720 |
|