|
Top CryptoCurrencies 2024 Market cap: £ 2,112,522,799,920 ||| 24h vol: £ 110,127,150,276 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 290 297 | 2024-04-18
288 | 2024-04-19 | +9
289 | 2024-04-20 | -1
283 | 2024-04-21 | +6
291 | 2024-04-22 | -8
290 | 2024-04-23 | +1
290 | 2024-04-24 |
+7 |  Marlin (POND) | £ 0.02
$0.03 | -0.15%
21.35% | 0.000000394687 | £ 2,138,871
£ 170,573,625 | 0.00%
0.01% | 8,087,375,977 | $10.79 | |
POND/AUD - A$ 0.04
POND/BGN - 0.05 лв.
POND/BRL - R$ 0.13
POND/CAD - C$ 0.04
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.19
POND/CZK - Kč 0.62
POND/DKK - kr. 0.18
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.21
POND/HRK - kn 0.19
POND/HUF - Ft 9.64
POND/IDR - Rp 425
POND/ILS - ₪ 0.10
POND/INR - ₹ 2.19
POND/JPY - ¥ 4.07
POND/KRW - ₩ 35.98
POND/MXN - Mex$ 0.45
POND/MYR - RM 0.13
POND/NOK - kr 0.29
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.51
POND/PLN - zł 0.11
POND/RON - lei 0.12
POND/RUB - ₽ 2.46
POND/SEK - kr 0.28
POND/SGD - S$ 0.04
POND/THB - ฿ 0.97
POND/TRY - ₺ 0.86
POND/USD - $ 0.03
POND/ZAR - R 0.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 290
2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.15%
21.35% | 0.000000394687 | £ 2,138,871
£ 170,573,625 | 0.00%
0.01% | 8,087,375,977 | 290
2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.58%
17.76% | 0.000000391847 | £ 2,115,798
£ 170,234,812 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.54%
22.36% | 0.000000394081 | £ 3,184,229
£ 171,291,638 | 0.00%
0.01% | 8,087,375,977 | 283
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.07%
14.53% | 0.000000398653 | £ 4,461,112
£ 168,907,331 | 0.01%
0.01% | 8,087,375,977 | 289
2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.82%
16.50% | 0.000000393409 | £ 10,584,879
£ 166,387,318 | 0.01%
0.01% | 8,087,375,977 | 288
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 6.69%
-4.57% | 0.000000370614 | £ 5,332,787
£ 155,686,957 | 0.00%
0.01% | 8,087,375,977 | 297
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.58%
-24.98% | 0.000000351867 | £ 3,672,525
£ 145,199,663 | 0.00%
0.01% | 8,087,375,977 | 294
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.07%
-32.31% | 0.000000350738 | £ 2,822,345
£ 140,601,157 | 0.00%
0.01% | 8,087,375,977 | 293
2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.84%
-28.58% | 0.000000347585 | £ 5,793,722
£ 144,891,644 | 0.00%
0.01% | 8,087,375,977 | 299
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.96%
-35.85% | 0.000000338369 | £ 4,414,625
£ 139,137,737 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 8.99%
-29.18% | 0.000000353969 | £ 9,251,921
£ 146,442,670 | 0.00%
0.01% | 8,087,375,977 | 288
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -17.26%
-35.32% | 0.000000329051 | £ 9,554,616
£ 134,361,313 | 0.00%
0.01% | 8,087,375,977 | 289
2024-04-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -17.15%
-21.70% | 0.00000037357 | £ 13,130,914
£ 161,232,974 | 0.01%
0.01% | 8,087,375,977 | 282
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -6.12%
-5.05% | 0.00000042697 | £ 4,383,671
£ 193,305,953 | 0.00%
0.01% | 8,087,375,977 | 274
2024-04-10 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 2.28%
8.63% | 0.000000452796 | £ 5,278,218
£ 203,774,577 | 0.00%
0.01% | 8,087,375,977 | 286
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -6.73%
7.17% | 0.000000450216 | £ 4,923,913
£ 199,152,619 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.48%
4.93% | 0.000000463116 | £ 4,657,981
£ 212,976,472 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.46%
-6.89% | 0.000000461178 | £ 3,932,894
£ 203,826,477 | 0.00%
0.01% | 8,087,375,977 | 264
2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.65%
-4.00% | 0.000000471391 | £ 2,617,117
£ 208,316,710 | 0.00%
0.01% | 8,087,375,977 | 266
2024-04-05 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -1.29%
-7.45% | 0.000000470808 | £ 4,783,312
£ 203,899,656 | 0.00%
0.01% | 8,087,375,977 | 271
2024-04-04 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 7.40%
-11.93% | 0.000000464809 | £ 7,842,370
£ 201,902,917 | 0.01%
0.01% | 8,087,375,977 | 283
2024-04-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.37%
-14.81% | 0.00000044485 | £ 4,933,987
£ 188,181,476 | 0.00%
0.01% | 8,087,375,977 | 287
2024-04-02 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -8.22%
-18.93% | 0.00000043995 | £ 13,061,834
£ 186,318,840 | 0.01%
0.01% | 8,087,375,977 | 278
2024-04-01 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -7.47%
-7.80% | 0.000000454691 | £ 5,830,278
£ 203,161,661 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.00%
4.60% | 0.000000483197 | £ 3,689,754
£ 219,663,885 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.65%
4.14% | 0.000000486701 | £ 4,068,374
£ 217,443,727 | 0.00%
0.01% | 8,087,375,977 | 272
2024-03-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.81%
10.73% | 0.000000494053 | £ 7,143,393
£ 221,061,301 | 0.01%
0.01% | 8,087,375,977 | 265
2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.33%
12.11% | 0.00000050533 | £ 6,307,019
£ 229,310,605 | 0.00%
0.01% | 8,087,375,977 | 269
2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.85%
9.84% | 0.000000498995 | £ 9,703,929
£ 220,186,283 | 0.01%
0.01% | 8,087,375,977 | 268
2024-03-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.30%
23.68% | 0.000000506047 | £ 8,075,212
£ 227,433,330 | 0.00%
0.01% | 8,087,375,977 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s