CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,018,256,409,454 ||| 24h vol: £ 102,790,167,856 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
250 LUKSO (Old) (LYXe)£ 7.50
$9.58		-5.75%
-4.56%		 0.000220505£ 181,981 
£ 139,416,888 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.65
LYXe LUKSO (Old) =
GBP

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
250
2024-01-12		£ 7.92£ 7.98£ 7.42£ 7.50-5.75%
-4.56%		 0.000220505£ 181,981 
£ 139,416,888 		0.00%
0.01%		  18,600,000 
251
2024-01-11		£ 8.53£ 8.54£ 7.81£ 7.81-6.39%
-1.47%		 0.000215886£ 326,084 
£ 145,216,735 		0.00%
0.01%		  18,600,000 
238
2024-01-10		£ 8.18£ 8.65£ 8.12£ 8.658.06%
19.33%		 0.000234177£ 244,068 
£ 160,888,948 		0.00%
0.01%		  18,600,000 
239
2024-01-09		£ 8.25£ 8.25£ 7.90£ 7.97-4.46%
7.92%		 0.000220433£ 287,837 
£ 148,245,240 		0.00%
0.01%		  18,600,000 
239
2024-01-08		£ 8.14£ 8.56£ 7.59£ 8.371.79%
26.56%		 0.000226274£ 254,691 
£ 155,741,819 		0.00%
0.01%		  18,600,000 
240
2024-01-07		£ 7.86£ 8.40£ 7.86£ 8.2211.68%
34.93%		 0.000236274£ 162,289 
£ 152,820,095 		0.00%
0.01%		  18,600,000 
256
2024-01-06		£ 8.22£ 8.22£ 7.32£ 7.32-10.10%
20.58%		 0.000212253£ 140,651 
£ 136,074,473 		0.00%
0.01%		  18,600,000 
238
2024-01-05		£ 8.25£ 8.54£ 7.93£ 8.16-1.16%
34.01%		 0.000235338£ 284,118 
£ 151,790,721 		0.00%
0.01%		  18,600,000 
240
2024-01-04		£ 7.31£ 8.49£ 7.31£ 8.2713.73%
32.73%		 0.000236207£ 571,192 
£ 153,888,946 		0.00%
0.01%		  18,600,000 
264
2024-01-03		£ 7.14£ 7.47£ 6.89£ 6.98-4.52%
4.62%		 0.00020522£ 565,032 
£ 129,790,543 		0.00%
0.01%		  18,600,000 
264
2024-01-02		£ 6.61£ 7.26£ 6.51£ 7.2614.03%
19.84%		 0.000204928£ 440,289 
£ 135,062,772 		0.00%
0.01%		  18,600,000 
279
2024-01-01		£ 6.07£ 6.61£ 6.07£ 6.619.09%
1.66%		 0.000193267£ 104,722 
£ 122,856,843 		0.00%
0.01%		  18,600,000 
288
2023-12-31		£ 6.11£ 6.30£ 5.93£ 6.081.64%
-10.29%		 0.000182258£ 90,191 
£ 113,128,146 		0.00%
0.01%		  18,600,000 
289
2023-12-30		£ 6.09£ 6.30£ 5.95£ 5.980.81%
-12.91%		 0.000180343£ 110,991 
£ 111,301,045 		0.00%
0.01%		  18,600,000 
286
2023-12-29		£ 5.98£ 6.18£ 5.45£ 6.07-2.14%
-12.81%		 0.00018495£ 267,448 
£ 112,817,555 		0.00%
0.01%		  18,600,000 
287
2023-12-28		£ 6.68£ 6.68£ 5.95£ 6.16-6.42%
-8.64%		 0.000185077£ 190,749 
£ 114,598,030 		0.00%
0.01%		  18,600,000 
281
2023-12-27		£ 6.38£ 6.63£ 6.26£ 6.638.88%
11.53%		 0.000194549£ 239,821 
£ 123,245,312 		0.00%
0.01%		  18,600,000 
291
2023-12-26		£ 6.59£ 6.59£ 6.10£ 6.10-6.32%
2.08%		 0.000182372£ 281,996 
£ 113,394,862 		0.00%
0.01%		  18,600,000 
280
2023-12-25		£ 6.75£ 6.97£ 6.51£ 6.51-4.30%
7.45%		 0.000190034£ 194,791 
£ 121,162,287 		0.00%
0.01%		  18,600,000 
275
2023-12-24		£ 6.86£ 6.95£ 6.69£ 6.72-1.64%
17.03%		 0.000198088£ 112,025 
£ 124,927,110 		0.00%
0.01%		  18,600,000 
269
2023-12-23		£ 7.00£ 7.02£ 6.51£ 6.82-2.31%
15.87%		 0.000197609£ 155,935 
£ 126,778,946 		0.00%
0.01%		  18,600,000 
265
2023-12-22		£ 6.99£ 7.23£ 6.92£ 6.973.03%
16.10%		 0.000202275£ 398,845 
£ 129,724,482 		0.00%
0.01%		  18,600,000 
264
2023-12-21		£ 6.12£ 6.95£ 6.10£ 6.8014.83%
9.88%		 0.000195173£ 302,560 
£ 126,437,917 		0.00%
0.01%		  18,600,000 
289
2023-12-20		£ 5.96£ 6.07£ 5.84£ 5.88-1.52%
-2.16%		 0.000172346£ 53,914 
£ 109,429,512 		0.00%
0.01%		  18,600,000 
281
2023-12-19		£ 6.11£ 6.27£ 5.82£ 5.99-2.02%
8.01%		 0.000179236£ 64,991 
£ 111,502,752 		0.00%
0.01%		  18,600,000 
275
2023-12-18		£ 5.89£ 6.08£ 5.75£ 6.065.16%
6.52%		 0.00018064£ 151,532 
£ 112,784,044 		0.00%
0.01%		  18,600,000 
287
2023-12-17		£ 5.83£ 6.07£ 5.73£ 5.73-2.62%
-8.32%		 0.00017467£ 102,003 
£ 106,637,708 		0.00%
0.01%		  18,600,000 
280
2023-12-16		£ 6.11£ 6.25£ 5.92£ 5.92-1.51%
-2.78%		 0.00017759£ 57,647 
£ 110,046,879 		0.00%
0.01%		  18,600,000 
277
2023-12-15		£ 6.00£ 6.17£ 5.72£ 5.97-2.46%
1.74%		 0.00018066£ 153,769 
£ 111,086,692 		0.00%
0.01%		  18,600,000 
281
2023-12-14		£ 5.98£ 6.32£ 5.86£ 6.061.17%
-2.82%		 0.000177845£ 270,702 
£ 112,720,817 		0.00%
0.01%		  18,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s