Top CryptoCurrencies 2024 Market cap: £ 2,046,035,179,644 ||| 24h vol: £ 129,253,147,790 ||| crypto assets: 695
LSK/AUD - A$ 2.49 LSK/BGN - 2.96 лв. LSK/BRL - R$ 8.34 LSK/CAD - C$ 2.22 LSK/CHF - Fr. 1.48 LSK/CNY - CN¥ 11.74 LSK/CZK - Kč 38.19 LSK/DKK - kr. 11.28
LSK/EUR - € 1.51 LSK/GBP - £ 1.30 LSK/HKD - HK$ 12.68 LSK/HRK - kn 11.47 LSK/HUF - Ft 595.77 LSK/IDR - Rp 26,267 LSK/ILS - ₪ 6.12 LSK/INR - ₹ 134.99
LSK/JPY - ¥ 251.77 LSK/KRW - ₩ 2,228.67 LSK/MXN - Mex$ 27.64 LSK/MYR - RM 7.75 LSK/NOK - kr 17.79 LSK/NZD - NZ$ 2.73 LSK/PHP - ₱ 93.74 LSK/PLN - zł 6.56
LSK/RON - lei 7.53 LSK/RUB - ₽ 150.92 LSK/SEK - kr 17.61 LSK/SGD - S$ 2.20 LSK/THB - ฿ 60.21 LSK/TRY - ₺ 52.77 LSK/USD - $ 1.62 LSK/ZAR - R 31.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 278 2024-04-25 | £ 1.32 | £ 1.32 | £ 1.30 | £ 1.30 | -7.80% 13.28% | 0.0000251833 | £ 14,260,209 £ 167,480,589 | 0.01% 0.01% | 128,900,445 | 274 2024-04-24 | £ 1.42 | £ 1.42 | £ 1.33 | £ 1.33 | -6.01% 15.84% | 0.0000259199 | £ 15,517,067 £ 171,916,914 | 0.01% 0.01% | 128,900,445 | 271 2024-04-23 | £ 1.52 | £ 1.52 | £ 1.43 | £ 1.43 | -6.69% 22.56% | 0.0000266431 | £ 19,371,192 £ 184,486,057 | 0.02% 0.01% | 128,900,445 | 256 2024-04-22 | £ 1.49 | £ 1.54 | £ 1.47 | £ 1.52 | 4.77% 35.35% | 0.0000282921 | £ 30,987,683 £ 196,003,055 | 0.03% 0.01% | 128,900,445 | 257 2024-04-21 | £ 1.43 | £ 1.45 | £ 1.42 | £ 1.45 | 0.83% 29.17% | 0.0000277384 | £ 24,899,042 £ 187,319,348 | 0.03% 0.01% | 128,900,445 | 261 2024-04-20 | £ 1.41 | £ 1.44 | £ 1.39 | £ 1.42 | 0.12% 28.46% | 0.0000272464 | £ 20,769,287 £ 183,667,120 | 0.02% 0.01% | 128,900,445 | 253 2024-04-19 | £ 1.44 | £ 1.44 | £ 1.32 | £ 1.42 | 9.61% 11.25% | 0.0000274006 | £ 80,863,632 £ 183,458,629 | 0.05% 0.01% | 128,900,445 | 268 2024-04-18 | £ 1.13 | £ 1.29 | £ 1.13 | £ 1.29 | 12.10% -14.12% | 0.0000253016 | £ 21,727,650 £ 166,411,013 | 0.02% 0.01% | 128,900,445 | 286 2024-04-17 | £ 1.15 | £ 1.17 | £ 1.13 | £ 1.15 | -0.50% -23.40% | 0.0000232665 | £ 9,528,334 £ 148,656,657 | 0.01% 0.01% | 128,900,445 | 287 2024-04-16 | £ 1.12 | £ 1.17 | £ 1.10 | £ 1.17 | 4.37% -23.32% | 0.0000226743 | £ 26,200,833 £ 150,648,105 | 0.02% 0.01% | 128,900,445 | 289 2024-04-15 | £ 1.18 | £ 1.23 | £ 1.09 | £ 1.12 | -0.02% -30.51% | 0.0000219606 | £ 11,420,623 £ 143,927,783 | 0.01% 0.01% | 128,900,445 | 296 2024-04-14 | £ 1.10 | £ 1.17 | £ 1.09 | £ 1.12 | 9.04% -27.90% | 0.0000218371 | £ 14,651,852 £ 143,994,167 | 0.01% 0.01% | 128,900,445 | 292 2024-04-13 | £ 1.27 | £ 1.27 | £ 1.02 | £ 1.02 | -19.54% -35.57% | 0.0000202904 | £ 20,323,853 £ 132,053,198 | 0.01% 0.01% | 128,900,445 | 290 2024-04-12 | £ 1.49 | £ 1.49 | £ 1.18 | £ 1.24 | -17.14% -22.21% | 0.0000233184 | £ 20,629,709 £ 160,408,546 | 0.01% 0.01% | 128,900,445 | 283 2024-04-11 | £ 1.51 | £ 1.54 | £ 1.49 | £ 1.50 | 0.44% -2.51% | 0.0000267812 | £ 14,553,444 £ 193,252,000 | 0.01% 0.01% | 128,900,445 | 292 2024-04-10 | £ 1.49 | £ 1.49 | £ 1.43 | £ 1.48 | -1.59% -0.79% | 0.0000265445 | £ 10,915,163 £ 190,400,541 | 0.01% 0.01% | 128,900,445 | 291 2024-04-09 | £ 1.57 | £ 1.57 | £ 1.49 | £ 1.50 | -5.41% 6.21% | 0.0000273574 | £ 15,703,853 £ 192,879,878 | 0.01% 0.01% | 128,900,445 | 282 2024-04-08 | £ 1.53 | £ 1.59 | £ 1.49 | £ 1.59 | 3.98% 5.89% | 0.0000279501 | £ 19,746,640 £ 204,866,697 | 0.01% 0.01% | 128,900,445 | 283 2024-04-07 | £ 1.57 | £ 1.57 | £ 1.52 | £ 1.53 | -2.56% -2.94% | 0.000027945 | £ 11,533,938 £ 196,853,709 | 0.01% 0.01% | 128,900,445 | 270 2024-04-06 | £ 1.60 | £ 1.60 | £ 1.54 | £ 1.57 | -0.94% 2.27% | 0.0000287713 | £ 15,439,114 £ 202,650,662 | 0.02% 0.01% | 128,900,445 | 264 2024-04-05 | £ 1.55 | £ 1.63 | £ 1.51 | £ 1.59 | 4.37% 1.85% | 0.0000296319 | £ 89,141,690 £ 204,540,661 | 0.06% 0.01% | 128,900,445 | 280 2024-04-04 | £ 1.49 | £ 1.56 | £ 1.44 | £ 1.53 | 2.22% -5.02% | 0.0000283933 | £ 62,397,155 £ 196,576,082 | 0.04% 0.01% | 128,900,445 | 278 2024-04-03 | £ 1.41 | £ 1.52 | £ 1.41 | £ 1.49 | 4.29% -5.83% | 0.0000284904 | £ 20,564,466 £ 192,091,944 | 0.01% 0.01% | 128,900,445 | 291 2024-04-02 | £ 1.51 | £ 1.51 | £ 1.39 | £ 1.42 | -5.35% -16.17% | 0.0000271678 | £ 12,027,167 £ 183,381,300 | 0.01% 0.01% | 128,900,445 | 290 2024-04-01 | £ 1.58 | £ 1.58 | £ 1.47 | £ 1.50 | -4.81% -7.03% | 0.0000271904 | £ 11,078,187 £ 193,636,963 | 0.01% 0.01% | 128,900,445 | 288 2024-03-31 | £ 1.55 | £ 1.59 | £ 1.55 | £ 1.58 | 2.56% -1.63% | 0.0000280723 | £ 4,901,624 £ 203,403,834 | 0.00% 0.01% | 128,900,445 | 290 2024-03-30 | £ 1.59 | £ 1.64 | £ 1.54 | £ 1.54 | -2.66% 7.55% | 0.0000278472 | £ 10,256,438 £ 198,295,612 | 0.01% 0.01% | 128,900,445 | 285 2024-03-29 | £ 1.60 | £ 1.60 | £ 1.56 | £ 1.58 | -1.76% 16.95% | 0.0000285776 | £ 11,053,023 £ 203,803,772 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | £ 1.57 | £ 1.62 | £ 1.54 | £ 1.61 | 1.61% 13.88% | 0.0000286473 | £ 20,258,762 £ 207,195,129 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | £ 1.67 | £ 1.67 | £ 1.56 | £ 1.58 | -5.90% 12.04% | 0.0000289119 | £ 32,757,403 £ 203,337,664 | 0.02% 0.01% | 128,900,445 |
|