|
Top CryptoCurrencies 2024 Market cap: £ 2,005,620,195,974 ||| 24h vol: £ 173,812,597,032 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 497 | 2024-04-13
491 | 2024-04-14 | +6
500 | 2024-04-15 | -9
498 | 2024-04-16 | +2
499 | 2024-04-17 | -1
500 | 2024-04-18 | -1
500 | 2024-04-19 |
-3 |  Linear Finance (LINA) | £ 0.01
$0.02 | 2.22%
18.94% | 0.000000218626 | £ 19,689,478
£ 74,343,582 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | |
LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - Kč 0.36
LINA/DKK - kr. 0.11
LINA/EUR - € 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - ₪ 0.06
LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - ₩ 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - ₱ 0.87
LINA/PLN - zł 0.06
LINA/RON - lei 0.07
LINA/RUB - ₽ 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - ₺ 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.22%
18.94% | 0.000000218626 | £ 19,689,478
£ 74,343,582 | 0.01%
0.00% | 6,090,112,282 | 499
2024-03-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.57%
18.89% | 0.000000219086 | £ 17,632,655
£ 72,799,129 | 0.01%
0.00% | 6,090,112,282 | 498
2024-03-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.24%
34.28% | 0.000000214559 | £ 23,932,164
£ 72,542,405 | 0.01%
0.00% | 6,084,016,835 | 497
2024-03-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 13.91%
3.21% | 0.000000218562 | £ 16,941,210
£ 71,223,576 | 0.01%
0.00% | 6,078,373,229 | 498
2024-03-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.30%
20.47% | 0.000000213343 | £ 15,485,203
£ 73,963,516 | 0.01%
0.00% | 6,078,373,229 | 499
2024-03-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.99%
23.01% | 0.000000210058 | £ 18,611,412
£ 73,132,378 | 0.01%
0.00% | 6,078,373,229 | 489
2024-03-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 12.90%
41.69% | 0.000000223995 | £ 28,664,815
£ 75,486,611 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.85%
8.95% | 0.000000206095 | £ 15,693,517
£ 70,085,278 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 9.36%
7.62% | 0.00000021156 | £ 12,392,465
£ 68,371,539 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.12%
16.03% | 0.000000202018 | £ 14,101,827
£ 64,876,292 | 0.01%
0.00% | 6,071,792,865 | 494
2024-03-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 12.79%
23.60% | 0.000000209569 | £ 17,250,519
£ 67,198,563 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.73%
25.10% | 0.000000194283 | £ 16,613,093
£ 62,075,484 | 0.00%
0.00% | 6,107,236,982 | 496
2024-03-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.02%
24.90% | 0.000000198159 | £ 12,764,348
£ 63,012,420 | 0.00%
0.00% | 6,064,236,982 | 491
2024-03-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.47%
35.94% | 0.000000211442 | £ 13,375,740
£ 63,562,080 | 0.01%
0.00% | 6,064,236,982 | 484
2024-03-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 10.63%
39.42% | 0.000000217708 | £ 22,771,952
£ 64,558,132 | 0.02%
0.00% | 6,060,436,982 | 499
2024-03-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.66%
28.85% | 0.000000194458 | £ 12,251,218
£ 58,145,551 | 0.01%
0.00% | 6,027,103,149 | 496
2024-02-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.15%
25.37% | 0.000000192518 | £ 18,159,952
£ 56,945,712 | 0.01%
0.00% | 6,027,103,149 | 500
2024-02-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.32%
29.94% | 0.00000018537 | £ 21,102,686
£ 53,350,205 | 0.01%
0.00% | 6,027,103,149 | 499
2024-01-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.68%
-12.71% | 0.000000219918 | £ 8,976,266
£ 45,296,930 | 0.01%
0.00% | 5,911,800,480 | 498
2024-01-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.92%
-12.27% | 0.000000219673 | £ 9,093,859
£ 45,488,117 | 0.01%
0.00% | 5,911,800,480 | 487
2024-01-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.79%
-17.38% | 0.000000227368 | £ 14,345,997
£ 45,704,716 | 0.01%
0.00% | 5,911,800,480 | 468
2024-01-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.87%
-6.12% | 0.000000241097 | £ 7,354,214
£ 51,017,581 | 0.01%
0.00% | 5,971,827,313 | 457
2024-01-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.81%
3.69% | 0.000000259209 | £ 6,694,465
£ 52,283,456 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.65%
3.04% | 0.000000261923 | £ 6,127,211
£ 51,586,084 | 0.01%
0.00% | 5,901,827,280 | 462
2023-12-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.22%
0.92% | 0.000000259118 | £ 5,983,355
£ 50,742,255 | 0.01%
0.00% | 5,901,827,280 | 464
2023-12-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.09%
0.50% | 0.000000257983 | £ 9,158,742
£ 49,932,881 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.90%
7.42% | 0.000000260402 | £ 11,411,377
£ 51,161,335 | 0.01%
0.00% | 5,901,827,280 | 455
2023-12-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.97%
15.45% | 0.000000269336 | £ 15,249,610
£ 54,138,864 | 0.01%
0.00% | 5,901,827,280 | 450
2023-12-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.34%
19.32% | 0.000000277608 | £ 16,995,036
£ 54,694,069 | 0.01%
0.00% | 5,893,661,209 | 464
2023-12-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.57%
8.29% | 0.000000249931 | £ 8,616,584
£ 50,492,787 | 0.01%
0.00% | 5,893,661,209 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s