Top CryptoCurrencies 2024 Market cap: £ 2,214,834,364,617 ||| 24h vol: £ 145,216,568,651 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 53 49 | 2024-03-23 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 53 | 2024-03-29 | -2 -4 | Lido DAO (LDO) | £ 2.25 $2.84 | -3.97% 2.12% | 0.0000403686 | £ 64,918,942 £ 2,009,114,542 | 0.04% 0.09% | 891,713,107 1,000,000,000  | $128.92 $144.58 | |
LDO/AUD - A$ 4.36 LDO/BGN - 5.15 лв. LDO/BRL - R$ 14.26 LDO/CAD - C$ 3.85 LDO/CHF - Fr. 2.56 LDO/CNY - CN¥ 20.55 LDO/CZK - Kč 66.73 LDO/DKK - kr. 19.68
LDO/EUR - € 2.64 LDO/GBP - £ 2.25 LDO/HKD - HK$ 22.25 LDO/HRK - kn 19.57 LDO/HUF - Ft 1,039.72 LDO/IDR - Rp 45,139 LDO/ILS - ₪ 10.42 LDO/INR - ₹ 237.16
LDO/JPY - ¥ 430.28 LDO/KRW - ₩ 3,833.90 LDO/MXN - Mex$ 47.24 LDO/MYR - RM 13.45 LDO/NOK - kr 30.90 LDO/NZD - NZ$ 4.76 LDO/PHP - ₱ 159.89 LDO/PLN - zł 11.37
LDO/RON - lei 13.11 LDO/RUB - ₽ 262.88 LDO/SEK - kr 30.45 LDO/SGD - S$ 3.84 LDO/THB - ฿ 103.78 LDO/TRY - ₺ 92.04 LDO/USD - $ 2.84 LDO/ZAR - R 53.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 53 2024-03-29 | £ 2.28 | £ 2.30 | £ 2.24 | £ 2.25 | -3.97% 2.12% | 0.0000403686 | £ 64,918,942 £ 2,009,114,542 | 0.04% 0.09% | 891,713,107 | 51 2024-03-28 | £ 2.35 | £ 2.36 | £ 2.24 | £ 2.28 | -2.60% 0.49% | 0.0000407706 | £ 68,540,834 £ 2,035,275,931 | 0.04% 0.09% | 891,712,674 | 50 2024-03-27 | £ 2.49 | £ 2.61 | £ 2.34 | £ 2.35 | -5.60% 13.44% | 0.0000426265 | £ 108,692,438 £ 2,092,384,055 | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | £ 2.62 | £ 2.66 | £ 2.46 | £ 2.48 | -5.34% 35.25% | 0.0000447445 | £ 76,476,452 £ 2,211,390,637 | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | £ 2.49 | £ 2.69 | £ 2.46 | £ 2.62 | 5.52% 32.42% | 0.0000473677 | £ 120,791,813 £ 2,340,498,847 | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | £ 2.31 | £ 2.52 | £ 2.28 | £ 2.49 | 7.11% 15.40% | 0.000046638 | £ 89,037,019 £ 2,221,009,838 | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | £ 2.18 | £ 2.37 | £ 2.16 | £ 2.33 | 7.17% 8.01% | 0.0000455632 | £ 83,346,318 £ 2,073,520,585 | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | £ 2.26 | £ 2.32 | £ 2.12 | £ 2.16 | -4.67% -7.27% | 0.0000430164 | £ 114,262,914 £ 1,929,644,884 | 0.07% 0.10% | 891,704,874 | 49 2024-03-21 | £ 2.04 | £ 2.30 | £ 2.02 | £ 2.24 | 9.94% -9.94% | 0.0000437974 | £ 110,560,102 £ 1,999,512,189 | 0.06% 0.10% | 891,703,574 | 52 2024-03-20 | £ 1.82 | £ 2.05 | £ 1.77 | £ 2.05 | 12.56% -23.90% | 0.0000384337 | £ 103,297,954 £ 1,829,209,497 | 0.04% 0.09% | 891,702,274 | 53 2024-03-19 | £ 1.99 | £ 1.99 | £ 1.78 | £ 1.82 | -7.32% -29.66% | 0.0000374185 | £ 105,670,085 £ 1,624,506,968 | 0.04% 0.08% | 891,700,975 | 52 2024-03-18 | £ 2.14 | £ 2.15 | £ 1.92 | £ 1.97 | -7.32% -25.65% | 0.0000370951 | £ 107,206,215 £ 1,760,366,454 | 0.05% 0.08% | 891,699,675 | 51 2024-03-17 | £ 2.13 | £ 2.17 | £ 2.03 | £ 2.13 | 0.24% -17.26% | 0.0000396909 | £ 71,862,980 £ 1,900,478,338 | 0.04% 0.09% | 891,698,376 | 48 2024-03-16 | £ 2.32 | £ 2.34 | £ 2.09 | £ 2.13 | -8.08% -19.62% | 0.0000413976 | £ 81,301,094 £ 1,895,908,318 | 0.04% 0.09% | 891,697,076 | 48 2024-03-15 | £ 2.50 | £ 2.52 | £ 2.24 | £ 2.31 | -7.60% -13.75% | 0.0000423407 | £ 100,246,774 £ 2,063,248,728 | 0.03% 0.09% | 891,695,776 | 47 2024-03-14 | £ 2.68 | £ 2.69 | £ 2.39 | £ 2.49 | -7.03% -8.06% | 0.0000446332 | £ 88,513,976 £ 2,222,399,818 | 0.04% 0.10% | 891,694,477 | 45 2024-03-13 | £ 2.60 | £ 2.82 | £ 2.60 | £ 2.68 | 4.07% 1.04% | 0.0000469061 | £ 112,673,984 £ 2,389,781,003 | 0.06% 0.11% | 891,693,177 | 47 2024-03-12 | £ 2.64 | £ 2.65 | £ 2.46 | £ 2.57 | -2.44% 5.39% | 0.0000460826 | £ 92,648,976 £ 2,291,353,071 | 0.04% 0.10% | 891,691,878 | 46 2024-03-11 | £ 2.55 | £ 2.66 | £ 2.48 | £ 2.63 | 2.94% 2.85% | 0.0000468115 | £ 97,865,892 £ 2,343,693,792 | 0.04% 0.10% | 891,690,578 | 45 2024-03-10 | £ 2.62 | £ 2.65 | £ 2.51 | £ 2.55 | -2.57% -1.11% | 0.0000475323 | £ 68,304,268 £ 2,275,100,805 | 0.04% 0.11% | 891,689,279 | 45 2024-03-09 | £ 2.66 | £ 2.69 | £ 2.61 | £ 2.62 | -1.46% -2.01% | 0.0000491575 | £ 67,804,973 £ 2,335,098,811 | 0.05% 0.11% | 891,687,979 | 44 2024-03-08 | £ 2.71 | £ 2.79 | £ 2.60 | £ 2.67 | -1.41% 1.93% | 0.0000500076 | £ 102,460,805 £ 2,378,929,798 | 0.04% 0.11% | 891,686,679 | 43 2024-03-07 | £ 2.67 | £ 2.77 | £ 2.58 | £ 2.72 | 2.12% 2.87% | 0.0000517248 | £ 102,046,147 £ 2,427,657,775 | 0.05% 0.12% | 891,685,380 | 44 2024-03-06 | £ 2.45 | £ 2.69 | £ 2.38 | £ 2.67 | 8.55% -0.63% | 0.0000512982 | £ 132,676,320 £ 2,382,837,548 | 0.05% 0.11% | 891,684,080 | 42 2024-03-05 | £ 2.59 | £ 2.74 | £ 2.32 | £ 2.46 | -4.79% -9.68% | 0.0000487065 | £ 198,606,363 £ 2,197,419,849 | 0.05% 0.11% | 891,682,781 | 42 2024-03-04 | £ 2.62 | £ 2.68 | £ 2.51 | £ 2.59 | -1.00% -9.44% | 0.0000480746 | £ 107,773,851 £ 2,311,992,674 | 0.04% 0.11% | 891,681,481 | 41 2024-03-03 | £ 2.72 | £ 2.78 | £ 2.60 | £ 2.62 | -3.46% -2.33% | 0.000052574 | £ 100,132,540 £ 2,337,143,927 | 0.07% 0.12% | 891,680,181 | 40 2024-03-02 | £ 2.65 | £ 2.72 | £ 2.63 | £ 2.72 | 2.56% 4.46% | 0.0000553891 | £ 76,279,533 £ 2,421,498,328 | 0.05% 0.12% | 891,678,882 | 42 2024-03-01 | £ 2.66 | £ 2.73 | £ 2.60 | £ 2.65 | -0.50% 8.54% | 0.0000536777 | £ 84,654,828 £ 2,366,176,048 | 0.05% 0.12% | 891,677,582 | 39 2024-02-29 | £ 2.69 | £ 2.88 | £ 2.61 | £ 2.66 | -1.35% 14.04% | 0.0000549699 | £ 122,935,973 £ 2,371,623,172 | 0.05% 0.13% | 891,676,283 |
|