CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,754,475,512,860 ||| 24h vol: £ 409,445,617,508 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Kusama (KSM)£ 347.14
$480.44
6.40177%
7.37095%
 0.00777985£ 214,782,324 
£ 2,940,319,757 
0.05%
0.17%
 8,470,098 
9,651,217 
$217.79
$248.16
KSM Kusama =
GBP

KSM/AUD - A$ 621.21
KSM/BGN - 784.28 лв.
KSM/BRL - R$ 2,685.01
KSM/CAD - C$ 600.82
KSM/CHF - Fr. 442.12
KSM/CNY - CN¥ 3,132.93
KSM/CZK - 10,394.41
KSM/DKK - kr. 2,981.68
KSM/EUR - 400.97
KSM/GBP - £ 347.14
KSM/HKD - HK$ 3,733.61
KSM/HRK - kn 3,034.68
KSM/HUF - Ft 144,894.70
KSM/IDR - Rp 6,979,362
KSM/ILS - 1,575.23
KSM/INR - 35,812.34
KSM/JPY - ¥ 52,265.10
KSM/KRW - 536,487.79
KSM/MXN - Mex$ 9,571.89
KSM/MYR - RM 1,982.33
KSM/NOK - kr 4,021.82
KSM/NZD - NZ$ 672.56
KSM/PHP - 23,225.96
KSM/PLN - 1,821.60
KSM/RON - lei 1,975.12
KSM/RUB - 36,325.84
KSM/SEK - kr 4,064.51
KSM/SGD - S$ 641.10
KSM/THB - ฿ 14,987.45
KSM/TRY - 3,878.16
KSM/USD - $ 480.44
KSM/ZAR - R 6,876.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2021-04-17
£ 324.62£ 347.14£ 324.09£ 347.146.40177%
7.37095%
 0.00777985£ 214,782,324 
£ 2,940,319,757 
0.05%
0.17%
 8,470,098 
41
2021-04-16
£ 345.98£ 346.43£ 308.17£ 324.67-5.55396%
-0.372089%
 0.00728078£ 221,666,790 
£ 2,750,016,577 
0.05%
0.16%
 8,470,098 
37
2021-04-15
£ 329.53£ 351.20£ 328.66£ 344.472.91542%
1.7082%
 0.00750674£ 226,607,131 
£ 2,917,731,084 
0.08%
0.17%
 8,470,098 
38
2021-04-14
£ 314.51£ 343.65£ 305.97£ 329.524.65977%
2.73977%
 0.00723747£ 322,243,267 
£ 2,791,085,113 
0.10%
0.16%
 8,470,098 
39
2021-04-13
£ 307.74£ 318.14£ 300.17£ 314.951.35907%
-1.54862%
 0.00681757£ 174,194,563 
£ 2,667,667,002 
0.06%
0.15%
 8,470,098 
41
2021-04-12
£ 319.78£ 319.78£ 299.07£ 308.38-4.37614%
-6.75812%
 0.00706884£ 213,110,544 
£ 2,611,986,027 
0.10%
0.16%
 8,470,098 
40
2021-04-11
£ 327.35£ 328.55£ 316.44£ 321.17-1.43255%
-1.45899%
 0.00731294£ 131,922,431 
£ 2,720,316,924 
0.06%
0.17%
 8,470,098 
36
2021-04-10
£ 329.78£ 336.17£ 321.74£ 327.62-0.46935%
1.17096%
 0.00750849£ 167,765,880 
£ 2,774,948,744 
0.07%
0.17%
 8,470,098 
36
2021-04-09
£ 336.43£ 340.08£ 323.01£ 329.61-3.22494%
-0.0189521%
 0.00775292£ 170,375,718 
£ 2,791,866,350 
0.10%
0.18%
 8,470,098 
36
2021-04-08
£ 311.40£ 340.37£ 311.40£ 336.314.74108%
-0.624335%
 0.00791428£ 252,831,114 
£ 2,848,581,463 
0.12%
0.18%
 8,470,098 
36
2021-04-07
£ 320.24£ 338.34£ 280.88£ 313.07-2.25797%
-11.1821%
 0.00764585£ 364,514,891 
£ 2,651,763,114 
0.12%
0.18%
 8,470,098 
38
2021-04-06
£ 333.42£ 339.06£ 312.52£ 320.70-2.41525%
-19.0298%
 0.00760836£ 261,009,985 
£ 2,716,372,632 
0.09%
0.17%
 8,470,098 
37
2021-04-05
£ 320.99£ 343.42£ 308.94£ 332.253.40916%
-16.7876%
 0.00784292£ 250,027,007 
£ 2,814,157,350 
0.09%
0.18%
 8,470,098 
36
2021-04-04
£ 314.03£ 331.16£ 314.03£ 323.901.07806%
-13.3098%
 0.00762338£ 209,170,861 
£ 2,743,447,434 
0.10%
0.18%
 8,470,098 
34
2021-04-03
£ 324.53£ 358.09£ 308.01£ 319.39-2.34799%
-6.98044%
 0.00766304£ 369,382,659 
£ 2,705,289,177 
0.16%
0.18%
 8,470,098 
34
2021-04-02
£ 331.64£ 331.64£ 308.16£ 327.26-2.57972%
1.43721%
 0.00762084£ 393,995,303 
£ 2,771,933,792 
0.17%
0.18%
 8,470,098 
32
2021-04-01
£ 357.37£ 366.28£ 327.39£ 336.15-3.95623%
12.0016%
 0.00786659£ 458,944,914 
£ 2,847,228,261 
0.20%
0.19%
 8,470,098 
29
2021-03-31
£ 392.03£ 404.69£ 347.10£ 362.58-8.48991%
17.9854%
 0.00847547£ 398,547,950 
£ 3,071,117,625 
0.17%
0.21%
 8,470,098 
25
2021-03-30
£ 396.91£ 403.69£ 378.77£ 394.59-2.23345%
27.2952%
 0.00919895£ 290,037,968 
£ 3,342,180,191 
0.16%
0.24%
 8,470,098 
24
2021-03-29
£ 369.69£ 411.54£ 369.69£ 398.316.30902%
19.8286%
 0.00949123£ 417,394,606 
£ 3,373,752,001 
0.25%
0.25%
 8,470,098 
24
2021-03-28
£ 342.41£ 376.38£ 342.41£ 372.388.18752%
26.6188%
 0.00916988£ 302,522,403 
£ 3,154,118,459 
0.20%
0.24%
 8,470,098 
25
2021-03-27
£ 332.68£ 363.43£ 326.14£ 343.266.38849%
18.2929%
 0.00844309£ 404,950,225 
£ 2,907,426,451 
0.26%
0.22%
 8,470,098 
29
2021-03-26
£ 300.79£ 328.58£ 295.38£ 328.589.34887%
15.1277%
 0.00821899£ 258,918,382 
£ 2,783,074,640 
0.15%
0.21%
 8,470,098 
29
2021-03-25
£ 302.76£ 314.99£ 271.68£ 299.74-2.75132%
9.26696%
 0.00796548£ 411,749,428 
£ 2,538,855,975 
0.20%
0.21%
 8,470,098 
26
2021-03-24
£ 309.91£ 356.73£ 306.38£ 312.980.54525%
27.7079%
 0.00810245£ 347,485,380 
£ 2,650,931,863 
0.16%
0.21%
 8,470,098 
30
2021-03-23
£ 316.74£ 329.56£ 304.75£ 309.52-7.30383%
33.8342%
 0.00775616£ 258,437,771 
£ 2,621,703,579 
0.14%
0.20%
 8,470,098 
30
2021-03-22
£ 288.26£ 330.71£ 288.23£ 317.938.65322%
39.9479%
 0.00806647£ 297,757,489 
£ 2,692,901,243 
0.16%
0.21%
 8,470,098 
32
2021-03-21
£ 279.93£ 299.71£ 277.40£ 290.240.366616%
32.0484%
 0.00698259£ 202,128,077 
£ 2,458,339,500 
0.12%
0.18%
 8,470,098 
33
2021-03-20
£ 275.03£ 295.49£ 275.03£ 283.13-0.229454%
23.5303%
 0.00671922£ 178,045,241 
£ 2,398,100,190 
0.10%
0.18%
 8,470,098 
33
2021-03-19
£ 265.49£ 302.88£ 259.26£ 277.932.57832%
23.286%
 0.00660385£ 264,572,214 
£ 2,354,128,313 
0.16%
0.17%
 8,470,098