CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,696,737,421 ||| 24h vol: £ 157,197,388,903 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Kusama (KSM)£ 79.35
$108.57
2.3216%
8.65678%
 0.00331152£ 74,776,810 
£ 672,125,121 
0.05%
0.09%
 8,470,098 
9,651,217 
$49.42
$56.31
KSM Kusama =
GBP

KSM/AUD - A$ 140.68
KSM/BGN - 174.38 лв.
KSM/BRL - R$ 593.55
KSM/CAD - C$ 138.27
KSM/CHF - Fr. 96.11
KSM/CNY - CN¥ 703.72
KSM/CZK - 2,330.41
KSM/DKK - kr. 663.54
KSM/EUR - 89.18
KSM/GBP - £ 79.35
KSM/HKD - HK$ 841.62
KSM/HRK - kn 675.08
KSM/HUF - Ft 31,904.58
KSM/IDR - Rp 1,522,229
KSM/ILS - 355.30
KSM/INR - 7,925.33
KSM/JPY - ¥ 11,265.45
KSM/KRW - 120,025.16
KSM/MXN - Mex$ 2,168.39
KSM/MYR - RM 438.94
KSM/NOK - kr 920.97
KSM/NZD - NZ$ 150.82
KSM/PHP - 5,218.21
KSM/PLN - 404.93
KSM/RON - lei 434.85
KSM/RUB - 8,171.26
KSM/SEK - kr 907.00
KSM/SGD - S$ 144.23
KSM/THB - ฿ 3,256.74
KSM/TRY - 804.98
KSM/USD - $ 108.57
KSM/ZAR - R 1,645.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-01-24
£ 78.02£ 81.74£ 77.91£ 79.352.3216%
8.65678%
 0.00331152£ 74,776,810 
£ 672,125,121 
0.05%
0.09%
 8,470,098 
45
2021-01-23
£ 75.61£ 81.95£ 74.48£ 78.403.3361%
8.20665%
 0.00334974£ 83,617,041 
£ 664,054,627 
0.05%
0.09%
 8,470,098 
44
2021-01-22
£ 68.15£ 76.78£ 62.84£ 76.059.12473%
24.5517%
 0.00315684£ 103,979,558 
£ 644,139,138 
0.05%
0.09%
 8,470,098 
44
2021-01-21
£ 77.39£ 77.39£ 68.35£ 68.53-11.5724%
16.5403%
 0.00303668£ 100,879,078 
£ 580,452,377 
0.04%
0.09%
 8,470,098 
47
2021-01-20
£ 74.62£ 78.62£ 66.33£ 77.61-1.20296%
39.6412%
 0.00297847£ 106,004,478 
£ 657,381,498 
0.05%
0.08%
 8,470,098 
46
2021-01-19
£ 80.10£ 80.73£ 73.58£ 75.57-6.47576%
63.2219%
 0.00283874£ 90,762,610 
£ 640,079,790 
0.04%
0.08%
 8,470,098 
46
2021-01-18
£ 75.76£ 88.55£ 75.76£ 80.624.59996%
73.2181%
 0.0029803£ 162,055,441 
£ 682,817,726 
0.10%
0.09%
 8,470,098 
47
2021-01-17
£ 76.25£ 80.42£ 67.15£ 75.633.82455%
44.9157%
 0.00286469£ 134,807,519 
£ 640,555,276 
0.08%
0.07%
 8,470,098 
47
2021-01-16
£ 61.95£ 79.00£ 60.48£ 76.6624.8198%
51.7439%
 0.00287429£ 149,497,392 
£ 649,354,594 
0.08%
0.08%
 8,470,098 
50
2021-01-15
£ 64.89£ 64.89£ 55.31£ 61.483.48723%
22.5931%
 0.00227098£ 102,160,542 
£ 520,731,656 
0.05%
0.07%
 8,470,098 
45
2021-01-14
£ 56.52£ 64.16£ 55.96£ 63.2414.1426%
23.4106%
 0.00221085£ 96,833,605 
£ 535,672,023 
0.05%
0.07%
 8,470,098 
50
2021-01-13
£ 45.79£ 57.16£ 44.82£ 55.9720.6896%
4.48355%
 0.00204721£ 108,313,104 
£ 474,042,814 
0.06%
0.06%
 8,470,098 
50
2021-01-12
£ 47.10£ 49.47£ 45.51£ 45.72-0.987017%
-8.93055%
 0.00184344£ 60,017,688 
£ 387,259,521 
0.03%
0.06%
 8,470,098 
48
2021-01-11
£ 52.59£ 52.59£ 43.33£ 47.59-9.3293%
-6.12466%
 0.00180587£ 100,000,043 
£ 403,079,712 
0.03%
0.06%
 8,470,098 
49
2021-01-10
£ 51.59£ 55.00£ 48.93£ 52.463.74989%
-1.91499%
 0.00184956£ 81,523,445 
£ 444,332,237 
0.03%
0.06%
 8,470,098 
51
2021-01-09
£ 50.79£ 51.71£ 49.19£ 51.472.51288%
0.0922126%
 0.00172873£ 56,518,141 
£ 435,954,878 
0.03%
0.05%
 8,470,098 
48
2021-01-08
£ 50.73£ 52.80£ 47.64£ 50.65-2.06745%
0.50546%
 0.00168514£ 66,149,473 
£ 428,974,222 
0.03%
0.05%
 8,470,098 
50
2021-01-07
£ 55.76£ 56.14£ 49.31£ 49.93-7.45113%
-7.3975%
 0.00172592£ 83,096,292 
£ 422,936,493 
0.03%
0.05%
 8,470,098 
47
2021-01-06
£ 50.14£ 55.31£ 48.36£ 54.788.75513%
19.1636%
 0.00202345£ 94,762,776 
£ 463,993,138 
0.04%
0.06%
 8,470,098 
50
2021-01-05
£ 50.36£ 52.07£ 45.66£ 50.07-0.51208%
9.29287%
 0.0020018£ 75,222,517 
£ 424,087,052 
0.04%
0.06%
 8,470,098 
47
2021-01-04
£ 53.88£ 54.73£ 45.29£ 50.06-6.30439%
22.5827%
 0.00212832£ 100,627,594 
£ 424,051,237 
0.04%
0.06%
 8,470,098 
46
2021-01-03
£ 51.02£ 53.98£ 49.21£ 53.374.56314%
43.8963%
 0.00221384£ 72,419,544 
£ 452,071,521 
0.03%
0.07%
 8,470,098 
44
2021-01-02
£ 50.86£ 53.00£ 48.07£ 50.611.69814%
46.3633%
 0.00216014£ 79,788,215 
£ 428,633,103 
0.05%
0.07%
 8,470,098 
45
2021-01-01
£ 52.52£ 53.30£ 48.43£ 50.75-4.80652%
41.1626%
 0.00236384£ 81,481,079 
£ 429,847,767 
0.07%
0.07%
 8,470,098 
43
2020-12-31
£ 45.27£ 53.35£ 43.85£ 53.2716.3665%
38.5196%
 0.00251543£ 104,866,083 
£ 451,219,904 
0.09%
0.08%
 8,470,098 
46
2020-12-30
£ 45.36£ 47.93£ 44.15£ 45.60-0.462572%
31.5269%
 0.00215471£ 79,814,762 
£ 386,244,777 
0.06%
0.07%
 8,470,098 
46
2020-12-29
£ 43.37£ 46.31£ 39.92£ 45.4711.5588%
14.1963%
 0.00224709£ 70,575,453 
£ 385,149,826 
0.05%
0.07%
 8,470,098 
47
2020-12-28
£ 37.16£ 43.31£ 37.16£ 43.3115.178%
14.6191%
 0.00214929£ 67,593,671 
£ 366,841,016 
0.04%
0.07%
 8,470,098 
50
2020-12-27
£ 35.47£ 37.72£ 34.22£ 37.276.86314%
-5.87892%
 0.00191447£ 58,637,744 
£ 315,679,101 
0.03%
0.06%
 8,470,098 
50
2020-12-26
£ 37.34£ 37.89£ 35.35£ 36.14-1.62305%
-15.2757%
 0.00182894£ 47,702,692 
£ 306,100,729 
0.03%
0.06%
 8,470,098