CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,122,135,472,115 ||| 24h vol: £ 112,894,587,523 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
245 Kusama (KSM)£ 25.20
$31.39		-4.52%
2.27%		 0.000470222£ 16,276,004 
£ 213,428,565 		0.01%
0.01% 		 8,470,098 
9,651,217 		$13.50
$15.39
KSM Kusama =
GBP

KSM/AUD - A$ 48.14
KSM/BGN - 57.33 лв.
KSM/BRL - R$ 161.11
KSM/CAD - C$ 42.88
KSM/CHF - Fr. 28.62
KSM/CNY - CN¥ 227.44
KSM/CZK - Kč 738.64
KSM/DKK - kr. 218.66
KSM/EUR - € 29.31
KSM/GBP - £ 25.20
KSM/HKD - HK$ 245.96
KSM/HRK - kn 222.27
KSM/HUF - Ft 11,522.27
KSM/IDR - Rp 507,198
KSM/ILS - ₪ 118.24
KSM/INR - ₹ 2,615.21
KSM/JPY - ¥ 4,859.86
KSM/KRW - ₩ 42,983.30
KSM/MXN - Mex$ 531.65
KSM/MYR - RM 149.98
KSM/NOK - kr 341.66
KSM/NZD - NZ$ 52.79
KSM/PHP - ₱ 1,802.15
KSM/PLN - zł 126.31
KSM/RON - lei 145.87
KSM/RUB - ₽ 2,943.72
KSM/SEK - kr 339.15
KSM/SGD - S$ 42.67
KSM/THB - ฿ 1,157.66
KSM/TRY - ₺ 1,022.04
KSM/USD - $ 31.39
KSM/ZAR - R 599.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
245
2024-04-24		£ 26.08£ 26.08£ 25.20£ 25.20-4.52%
2.27%		 0.000470222£ 16,276,004 
£ 213,428,565 		0.01%
0.01%		  8,470,098 
235
2024-04-23		£ 27.09£ 27.16£ 26.35£ 26.35-3.33%
5.14%		 0.000490516£ 12,745,905 
£ 223,185,213 		0.01%
0.01%		  8,470,098 
236
2024-04-22		£ 26.33£ 27.19£ 26.29£ 27.092.73%
12.21%		 0.000503975£ 12,237,072 
£ 229,425,146 		0.01%
0.01%		  8,470,098 
235
2024-04-21		£ 27.06£ 27.06£ 26.17£ 26.40-2.46%
9.60%		 0.000503894£ 9,512,525 
£ 223,600,771 		0.01%
0.01%		  8,470,098 
235
2024-04-20		£ 25.23£ 27.11£ 25.23£ 26.906.08%
13.84%		 0.000514361£ 11,766,512 
£ 227,836,910 		0.01%
0.01%		  8,470,098 
232
2024-04-19		£ 25.15£ 25.86£ 24.01£ 25.510.79%
-6.13%		 0.000491064£ 15,827,860 
£ 216,047,750 		0.01%
0.01%		  8,470,098 
232
2024-04-18		£ 24.29£ 25.16£ 24.03£ 25.161.88%
-21.44%		 0.000493136£ 14,696,470 
£ 213,124,872 		0.01%
0.01%		  8,470,098 
229
2024-04-17		£ 24.80£ 25.08£ 24.18£ 24.77-0.52%
-24.30%		 0.000499669£ 14,075,536 
£ 209,782,870 		0.01%
0.01%		  8,470,098 
231
2024-04-16		£ 24.34£ 25.14£ 23.53£ 25.144.48%
-25.19%		 0.000487708£ 16,465,109 
£ 212,923,089 		0.01%
0.01%		  8,470,098 
235
2024-04-15		£ 25.41£ 26.23£ 23.53£ 23.990.35%
-32.26%		 0.000471875£ 19,493,869 
£ 203,218,035 		0.01%
0.01%		  8,470,098 
235
2024-04-14		£ 23.28£ 24.82£ 22.91£ 23.929.99%
-30.08%		 0.000467505£ 28,918,833 
£ 202,567,772 		0.01%
0.01%		  8,470,098 
236
2024-04-13		£ 26.94£ 26.95£ 21.74£ 21.74-19.54%
-35.39%		 0.000430635£ 40,090,450 
£ 184,162,482 		0.02%
0.01%		  8,470,098 
233
2024-04-12		£ 31.82£ 32.17£ 24.46£ 26.55-17.17%
-20.48%		 0.00049758£ 31,729,129 
£ 224,919,100 		0.02%
0.01%		  8,470,098 
230
2024-04-11		£ 32.40£ 32.77£ 31.80£ 31.84-1.85%
-5.20%		 0.000568755£ 15,504,293 
£ 269,682,926 		0.01%
0.01%		  8,470,098 
231
2024-04-10		£ 32.65£ 32.65£ 31.06£ 32.10-2.81%
-2.74%		 0.000576883£ 19,579,697 
£ 271,904,263 		0.01%
0.01%		  8,470,098 
227
2024-04-09		£ 34.87£ 34.87£ 32.99£ 32.99-5.39%
-2.17%		 0.000603147£ 17,658,825 
£ 279,427,805 		0.01%
0.01%		  8,470,098 
226
2024-04-08		£ 33.77£ 35.14£ 33.28£ 34.983.49%
-4.49%		 0.000615225£ 17,736,030 
£ 296,316,770 		0.01%
0.01%		  8,470,098 
224
2024-04-07		£ 33.37£ 34.13£ 33.36£ 33.721.64%
-11.67%		 0.000616955£ 13,591,735 
£ 285,579,119 		0.01%
0.01%		  8,470,098 
200
2024-04-06		£ 32.96£ 33.47£ 32.96£ 33.371.04%
-12.87%		 0.000610719£ 10,397,364 
£ 282,660,161 		0.01%
0.01%		  8,470,098 
200
2024-04-05		£ 33.60£ 33.60£ 31.95£ 33.00-0.93%
-17.10%		 0.000616203£ 16,258,351 
£ 279,497,077 		0.01%
0.01%		  8,470,098 
200
2024-04-04		£ 32.95£ 34.32£ 32.47£ 33.310.70%
-14.14%		 0.000620126£ 15,207,873 
£ 282,116,590 		0.01%
0.01%		  8,470,098 
199
2024-04-03		£ 33.77£ 34.90£ 32.55£ 32.55-4.80%
-15.12%		 0.000622283£ 19,780,359 
£ 275,696,986 		0.01%
0.01%		  8,470,098 
197
2024-04-02		£ 36.40£ 36.40£ 33.39£ 34.06-7.21%
-14.49%		 0.000650451£ 25,631,560 
£ 288,502,115 		0.01%
0.01%		  8,470,098 
196
2024-04-01		£ 38.33£ 38.33£ 35.80£ 36.62-3.84%
-4.97%		 0.000662899£ 28,002,354 
£ 310,208,257 		0.02%
0.01%		  8,470,098 
196
2024-03-31		£ 38.62£ 39.01£ 38.06£ 38.06-0.76%
4.40%		 0.000677124£ 14,045,254 
£ 322,391,458 		0.01%
0.01%		  8,470,098 
194
2024-03-30		£ 39.74£ 40.02£ 38.34£ 38.34-4.72%
8.23%		 0.000694108£ 21,379,582 
£ 324,782,470 		0.02%
0.01%		  8,470,098 
188
2024-03-29		£ 38.75£ 40.26£ 37.81£ 40.263.54%
17.09%		 0.000727692£ 28,142,170 
£ 341,010,212 		0.02%
0.02%		  8,470,098 
193
2024-03-28		£ 38.24£ 39.00£ 37.61£ 38.841.15%
9.22%		 0.000692219£ 21,490,602 
£ 328,982,785 		0.01%
0.01%		  8,470,098 
193
2024-03-27		£ 40.01£ 40.01£ 37.91£ 38.23-2.83%
6.21%		 0.000700601£ 24,635,256 
£ 323,776,679 		0.01%
0.01%		  8,470,098 
193
2024-03-26		£ 38.70£ 40.25£ 38.70£ 39.622.88%
23.79%		 0.000712877£ 33,340,778 
£ 335,551,357 		0.02%
0.02%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s