Top CryptoCurrencies 2021 Market cap: £ 1,754,475,512,860 ||| 24h vol: £ 409,445,617,508 ||| crypto assets: 1100
KSM/AUD - A$ 621.21 KSM/BGN - 784.28 лв. KSM/BRL - R$ 2,685.01 KSM/CAD - C$ 600.82 KSM/CHF - Fr. 442.12 KSM/CNY - CN¥ 3,132.93 KSM/CZK - Kč 10,394.41 KSM/DKK - kr. 2,981.68
KSM/EUR - € 400.97 KSM/GBP - £ 347.14 KSM/HKD - HK$ 3,733.61 KSM/HRK - kn 3,034.68 KSM/HUF - Ft 144,894.70 KSM/IDR - Rp 6,979,362 KSM/ILS - ₪ 1,575.23 KSM/INR - ₹ 35,812.34
KSM/JPY - ¥ 52,265.10 KSM/KRW - ₩ 536,487.79 KSM/MXN - Mex$ 9,571.89 KSM/MYR - RM 1,982.33 KSM/NOK - kr 4,021.82 KSM/NZD - NZ$ 672.56 KSM/PHP - ₱ 23,225.96 KSM/PLN - zł 1,821.60
KSM/RON - lei 1,975.12 KSM/RUB - ₽ 36,325.84 KSM/SEK - kr 4,064.51 KSM/SGD - S$ 641.10 KSM/THB - ฿ 14,987.45 KSM/TRY - ₺ 3,878.16 KSM/USD - $ 480.44 KSM/ZAR - R 6,876.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 39 2021-04-17 | £ 324.62 | £ 347.14 | £ 324.09 | £ 347.14 | 6.40177% 7.37095% | 0.00777985 | £ 214,782,324 £ 2,940,319,757 | 0.05% 0.17% | 8,470,098 | 41 2021-04-16 | £ 345.98 | £ 346.43 | £ 308.17 | £ 324.67 | -5.55396% -0.372089% | 0.00728078 | £ 221,666,790 £ 2,750,016,577 | 0.05% 0.16% | 8,470,098 | 37 2021-04-15 | £ 329.53 | £ 351.20 | £ 328.66 | £ 344.47 | 2.91542% 1.7082% | 0.00750674 | £ 226,607,131 £ 2,917,731,084 | 0.08% 0.17% | 8,470,098 | 38 2021-04-14 | £ 314.51 | £ 343.65 | £ 305.97 | £ 329.52 | 4.65977% 2.73977% | 0.00723747 | £ 322,243,267 £ 2,791,085,113 | 0.10% 0.16% | 8,470,098 | 39 2021-04-13 | £ 307.74 | £ 318.14 | £ 300.17 | £ 314.95 | 1.35907% -1.54862% | 0.00681757 | £ 174,194,563 £ 2,667,667,002 | 0.06% 0.15% | 8,470,098 | 41 2021-04-12 | £ 319.78 | £ 319.78 | £ 299.07 | £ 308.38 | -4.37614% -6.75812% | 0.00706884 | £ 213,110,544 £ 2,611,986,027 | 0.10% 0.16% | 8,470,098 | 40 2021-04-11 | £ 327.35 | £ 328.55 | £ 316.44 | £ 321.17 | -1.43255% -1.45899% | 0.00731294 | £ 131,922,431 £ 2,720,316,924 | 0.06% 0.17% | 8,470,098 | 36 2021-04-10 | £ 329.78 | £ 336.17 | £ 321.74 | £ 327.62 | -0.46935% 1.17096% | 0.00750849 | £ 167,765,880 £ 2,774,948,744 | 0.07% 0.17% | 8,470,098 | 36 2021-04-09 | £ 336.43 | £ 340.08 | £ 323.01 | £ 329.61 | -3.22494% -0.0189521% | 0.00775292 | £ 170,375,718 £ 2,791,866,350 | 0.10% 0.18% | 8,470,098 | 36 2021-04-08 | £ 311.40 | £ 340.37 | £ 311.40 | £ 336.31 | 4.74108% -0.624335% | 0.00791428 | £ 252,831,114 £ 2,848,581,463 | 0.12% 0.18% | 8,470,098 | 36 2021-04-07 | £ 320.24 | £ 338.34 | £ 280.88 | £ 313.07 | -2.25797% -11.1821% | 0.00764585 | £ 364,514,891 £ 2,651,763,114 | 0.12% 0.18% | 8,470,098 | 38 2021-04-06 | £ 333.42 | £ 339.06 | £ 312.52 | £ 320.70 | -2.41525% -19.0298% | 0.00760836 | £ 261,009,985 £ 2,716,372,632 | 0.09% 0.17% | 8,470,098 | 37 2021-04-05 | £ 320.99 | £ 343.42 | £ 308.94 | £ 332.25 | 3.40916% -16.7876% | 0.00784292 | £ 250,027,007 £ 2,814,157,350 | 0.09% 0.18% | 8,470,098 | 36 2021-04-04 | £ 314.03 | £ 331.16 | £ 314.03 | £ 323.90 | 1.07806% -13.3098% | 0.00762338 | £ 209,170,861 £ 2,743,447,434 | 0.10% 0.18% | 8,470,098 | 34 2021-04-03 | £ 324.53 | £ 358.09 | £ 308.01 | £ 319.39 | -2.34799% -6.98044% | 0.00766304 | £ 369,382,659 £ 2,705,289,177 | 0.16% 0.18% | 8,470,098 | 34 2021-04-02 | £ 331.64 | £ 331.64 | £ 308.16 | £ 327.26 | -2.57972% 1.43721% | 0.00762084 | £ 393,995,303 £ 2,771,933,792 | 0.17% 0.18% | 8,470,098 | 32 2021-04-01 | £ 357.37 | £ 366.28 | £ 327.39 | £ 336.15 | -3.95623% 12.0016% | 0.00786659 | £ 458,944,914 £ 2,847,228,261 | 0.20% 0.19% | 8,470,098 | 29 2021-03-31 | £ 392.03 | £ 404.69 | £ 347.10 | £ 362.58 | -8.48991% 17.9854% | 0.00847547 | £ 398,547,950 £ 3,071,117,625 | 0.17% 0.21% | 8,470,098 | 25 2021-03-30 | £ 396.91 | £ 403.69 | £ 378.77 | £ 394.59 | -2.23345% 27.2952% | 0.00919895 | £ 290,037,968 £ 3,342,180,191 | 0.16% 0.24% | 8,470,098 | 24 2021-03-29 | £ 369.69 | £ 411.54 | £ 369.69 | £ 398.31 | 6.30902% 19.8286% | 0.00949123 | £ 417,394,606 £ 3,373,752,001 | 0.25% 0.25% | 8,470,098 | 24 2021-03-28 | £ 342.41 | £ 376.38 | £ 342.41 | £ 372.38 | 8.18752% 26.6188% | 0.00916988 | £ 302,522,403 £ 3,154,118,459 | 0.20% 0.24% | 8,470,098 | 25 2021-03-27 | £ 332.68 | £ 363.43 | £ 326.14 | £ 343.26 | 6.38849% 18.2929% | 0.00844309 | £ 404,950,225 £ 2,907,426,451 | 0.26% 0.22% | 8,470,098 | 29 2021-03-26 | £ 300.79 | £ 328.58 | £ 295.38 | £ 328.58 | 9.34887% 15.1277% | 0.00821899 | £ 258,918,382 £ 2,783,074,640 | 0.15% 0.21% | 8,470,098 | 29 2021-03-25 | £ 302.76 | £ 314.99 | £ 271.68 | £ 299.74 | -2.75132% 9.26696% | 0.00796548 | £ 411,749,428 £ 2,538,855,975 | 0.20% 0.21% | 8,470,098 | 26 2021-03-24 | £ 309.91 | £ 356.73 | £ 306.38 | £ 312.98 | 0.54525% 27.7079% | 0.00810245 | £ 347,485,380 £ 2,650,931,863 | 0.16% 0.21% | 8,470,098 | 30 2021-03-23 | £ 316.74 | £ 329.56 | £ 304.75 | £ 309.52 | -7.30383% 33.8342% | 0.00775616 | £ 258,437,771 £ 2,621,703,579 | 0.14% 0.20% | 8,470,098 | 30 2021-03-22 | £ 288.26 | £ 330.71 | £ 288.23 | £ 317.93 | 8.65322% 39.9479% | 0.00806647 | £ 297,757,489 £ 2,692,901,243 | 0.16% 0.21% | 8,470,098 | 32 2021-03-21 | £ 279.93 | £ 299.71 | £ 277.40 | £ 290.24 | 0.366616% 32.0484% | 0.00698259 | £ 202,128,077 £ 2,458,339,500 | 0.12% 0.18% | 8,470,098 | 33 2021-03-20 | £ 275.03 | £ 295.49 | £ 275.03 | £ 283.13 | -0.229454% 23.5303% | 0.00671922 | £ 178,045,241 £ 2,398,100,190 | 0.10% 0.18% | 8,470,098 | 33 2021-03-19 | £ 265.49 | £ 302.88 | £ 259.26 | £ 277.93 | 2.57832% 23.286% | 0.00660385 | £ 264,572,214 £ 2,354,128,313 | 0.16% 0.17% | 8,470,098 |
|