CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,049,710,827,998 ||| 24h vol: £ 131,421,275,657 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
89 KuCoin Token (KCS)£ 8.01
$9.98		0.26%
18.64%		 0.000154783£ 939,644 
£ 769,664,855 		0.00%
0.04% 		 96,132,689 
143,632,689 		$48.73
$72.81
KCS KuCoin Token =
GBP

KCS/AUD - A$ 15.34
KCS/BGN - 18.23 лв.
KCS/BRL - R$ 51.37
KCS/CAD - C$ 13.67
KCS/CHF - Fr. 9.13
KCS/CNY - CN¥ 72.33
KCS/CZK - Kč 235.35
KCS/DKK - kr. 69.53
KCS/EUR - € 9.32
KCS/GBP - £ 8.01
KCS/HKD - HK$ 78.15
KCS/HRK - kn 70.67
KCS/HUF - Ft 3,671.17
KCS/IDR - Rp 161,858
KCS/ILS - ₪ 37.72
KCS/INR - ₹ 831.82
KCS/JPY - ¥ 1,551.38
KCS/KRW - ₩ 13,733.06
KCS/MXN - Mex$ 170.34
KCS/MYR - RM 47.74
KCS/NOK - kr 109.60
KCS/NZD - NZ$ 16.79
KCS/PHP - ₱ 577.65
KCS/PLN - zł 40.41
KCS/RON - lei 46.38
KCS/RUB - ₽ 929.94
KCS/SEK - kr 108.49
KCS/SGD - S$ 13.58
KCS/THB - ฿ 371.00
KCS/TRY - ₺ 325.19
KCS/USD - $ 9.98
KCS/ZAR - R 191.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
89
2024-04-25		£ 7.97£ 8.03£ 7.93£ 8.010.26%
18.64%		 0.000154783£ 939,644 
£ 769,664,855 		0.00%
0.04%		  96,132,689 
88
2024-04-24		£ 7.99£ 8.31£ 7.94£ 7.97-0.41%
22.46%		 0.000154449£ 1,535,451 
£ 766,179,471 		0.00%
0.04%		  96,132,689 
95
2024-04-23		£ 7.86£ 8.10£ 7.75£ 8.062.56%
19.99%		 0.000149919£ 1,348,657 
£ 774,748,341 		0.00%
0.04%		  96,132,689 
96
2024-04-22		£ 7.83£ 7.98£ 7.78£ 7.840.08%
14.58%		 0.000145183£ 1,305,170 
£ 753,454,652 		0.00%
0.04%		  96,132,689 
94
2024-04-21		£ 7.47£ 7.86£ 7.46£ 7.855.09%
9.40%		 0.000149403£ 1,369,250 
£ 754,171,645 		0.00%
0.04%		  96,132,689 
98
2024-04-20		£ 7.19£ 7.48£ 7.17£ 7.463.67%
5.32%		 0.000142231£ 1,047,806 
£ 717,431,853 		0.00%
0.03%		  96,132,689 
97
2024-04-19		£ 6.90£ 7.20£ 6.63£ 7.184.04%
-11.17%		 0.000139126£ 2,346,227 
£ 690,375,281 		0.00%
0.03%		  96,132,689 
98
2024-04-18		£ 6.50£ 6.87£ 6.47£ 6.865.52%
-18.57%		 0.000134837£ 1,904,763 
£ 659,700,249 		0.00%
0.03%		  96,132,689 
98
2024-04-17		£ 6.67£ 6.86£ 6.35£ 6.52-2.30%
-22.87%		 0.000132159£ 1,814,807 
£ 626,505,814 		0.00%
0.03%		  96,132,689 
98
2024-04-16		£ 6.81£ 6.87£ 6.54£ 6.67-2.05%
-20.86%		 0.000130079£ 1,890,523 
£ 641,603,147 		0.00%
0.03%		  96,132,689 
97
2024-04-15		£ 7.10£ 7.17£ 6.70£ 6.79-4.55%
-18.54%		 0.000133353£ 2,136,363 
£ 653,190,057 		0.00%
0.03%		  96,132,689 
97
2024-04-14		£ 7.02£ 7.18£ 6.86£ 7.121.26%
-14.73%		 0.000134841£ 2,817,205 
£ 684,521,033 		0.00%
0.03%		  96,132,689 
93
2024-04-13		£ 8.05£ 8.10£ 6.25£ 7.04-12.61%
-15.31%		 0.000136289£ 4,567,441 
£ 676,366,701 		0.00%
0.03%		  96,132,689 
94
2024-04-12		£ 8.36£ 8.38£ 7.96£ 7.99-4.60%
-4.12%		 0.000149144£ 2,530,830 
£ 767,799,678 		0.00%
0.04%		  96,132,689 
96
2024-04-11		£ 8.38£ 8.42£ 8.24£ 8.38-0.08%
-2.22%		 0.000149867£ 1,295,587 
£ 805,144,803 		0.00%
0.04%		  96,132,689 
97
2024-04-10		£ 8.26£ 8.40£ 8.16£ 8.290.29%
1.12%		 0.000149031£ 1,691,775 
£ 796,916,020 		0.00%
0.04%		  96,132,689 
98
2024-04-09		£ 8.18£ 8.30£ 8.13£ 8.280.82%
3.34%		 0.000151451£ 1,971,495 
£ 795,842,477 		0.00%
0.04%		  96,132,689 
102
2024-04-08		£ 8.21£ 8.37£ 8.18£ 8.230.56%
-7.31%		 0.000144807£ 2,133,231 
£ 791,578,244 		0.00%
0.04%		  96,132,689 
99
2024-04-07		£ 8.19£ 8.26£ 8.14£ 8.230.54%
-9.41%		 0.000149901£ 988,387 
£ 791,296,982 		0.00%
0.04%		  96,132,689 
99
2024-04-06		£ 8.27£ 8.33£ 8.12£ 8.19-1.09%
-5.34%		 0.000150001£ 1,089,386 
£ 787,042,698 		0.00%
0.04%		  96,132,689 
95
2024-04-05		£ 8.51£ 8.52£ 8.13£ 8.29-2.63%
-4.65%		 0.000153918£ 1,561,637 
£ 796,514,453 		0.00%
0.04%		  96,132,689 
94
2024-04-04		£ 8.18£ 8.50£ 8.17£ 8.493.39%
-11.04%		 0.000156795£ 1,591,575 
£ 816,595,334 		0.00%
0.04%		  96,132,689 
96
2024-04-03		£ 8.10£ 8.49£ 8.04£ 8.262.51%
-8.58%		 0.000157217£ 1,957,372 
£ 794,527,381 		0.00%
0.04%		  96,132,689 
97
2024-04-02		£ 8.94£ 8.94£ 8.05£ 8.08-9.66%
-20.54%		 0.000154846£ 4,189,479 
£ 776,849,620 		0.00%
0.04%		  96,132,689 
95
2024-04-01		£ 9.09£ 9.16£ 8.51£ 8.89-2.27%
-22.36%		 0.000160899£ 3,296,663 
£ 854,231,064 		0.00%
0.04%		  96,132,689 
99
2024-03-31		£ 8.66£ 9.20£ 8.66£ 9.105.06%
-19.53%		 0.000161155£ 2,767,494 
£ 874,521,531 		0.00%
0.04%		  96,132,689 
99
2024-03-30		£ 8.65£ 8.71£ 8.40£ 8.66-0.38%
-22.19%		 0.000156776£ 3,091,283 
£ 832,050,559 		0.00%
0.04%		  96,132,689 
97
2024-03-29		£ 9.59£ 9.59£ 8.46£ 8.70-9.11%
-21.47%		 0.000157052£ 5,406,751 
£ 836,277,921 		0.00%
0.04%		  96,132,689 
92
2024-03-28		£ 9.01£ 9.96£ 8.99£ 9.566.13%
-17.59%		 0.00017083£ 4,601,801 
£ 920,841,741 		0.00%
0.04%		  96,287,258 
94
2024-03-27		£ 10.08£ 10.08£ 8.94£ 9.02-10.80%
-21.49%		 0.000163915£ 6,684,746 
£ 868,808,951 		0.00%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s