Top CryptoCurrencies 2024 Market cap: £ 2,220,309,942,633 ||| 24h vol: £ 170,813,271,698 ||| crypto assets: 658
KEEP/AUD - A$ 0.38 KEEP/BGN - 0.45 лв. KEEP/BRL - R$ 1.25 KEEP/CAD - C$ 0.34 KEEP/CHF - Fr. 0.23 KEEP/CNY - CN¥ 1.81 KEEP/CZK - Kč 5.85 KEEP/DKK - kr. 1.72
KEEP/EUR - € 0.23 KEEP/GBP - £ 0.20 KEEP/HKD - HK$ 1.96 KEEP/HRK - kn 1.72 KEEP/HUF - Ft 91.24 KEEP/IDR - Rp 3,971 KEEP/ILS - ₪ 0.92 KEEP/INR - ₹ 20.84
KEEP/JPY - ¥ 37.85 KEEP/KRW - ₩ 336.74 KEEP/MXN - Mex$ 4.14 KEEP/MYR - RM 1.18 KEEP/NOK - kr 2.70 KEEP/NZD - NZ$ 0.42 KEEP/PHP - ₱ 14.07 KEEP/PLN - zł 1.00
KEEP/RON - lei 1.15 KEEP/RUB - ₽ 23.12 KEEP/SEK - kr 2.66 KEEP/SGD - S$ 0.34 KEEP/THB - ฿ 9.10 KEEP/TRY - ₺ 8.08 KEEP/USD - $ 0.25 KEEP/ZAR - R 4.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 300 2024-03-28 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -8.20% 48.25% | 0.00000352825 | £ 134,059 £ 188,346,039 | 0.00% 0.01% | 951,288,242 | 276 2024-03-27 | £ 0.23 | £ 0.23 | £ 0.21 | £ 0.22 | 19.77% 79.23% | 0.00000408398 | £ 477,378 £ 211,973,885 | 0.00% 0.01% | 951,288,242 | 299 2024-03-26 | £ 0.14 | £ 0.20 | £ 0.14 | £ 0.20 | 37.97% 65.31% | 0.00000358585 | £ 403,716 £ 189,565,923 | 0.00% 0.01% | 951,288,242 | 350 2024-03-25 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -0.37% 13.88% | 0.00000259331 | £ 31,106 £ 136,672,552 | 0.00% 0.01% | 951,288,242 | 346 2024-03-24 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -2.58% 5.79% | 0.00000273349 | £ 81,037 £ 137,365,479 | 0.00% 0.01% | 951,288,242 | 329 2024-03-23 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 12.59% 19.77% | 0.00000298187 | £ 83,979 £ 145,829,752 | 0.00% 0.01% | 951,288,242 | 349 2024-03-22 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 2.82% -0.79% | 0.0000027231 | £ 96,680 £ 129,130,148 | 0.00% 0.01% | 951,288,242 | 355 2024-03-21 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 3.50% -5.51% | 0.00000254548 | £ 34,974 £ 124,182,564 | 0.00% 0.01% | 951,288,242 | 361 2024-03-20 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 5.55% -13.69% | 0.00000237818 | £ 52,468 £ 120,292,786 | 0.00% 0.01% | 951,288,242 | 359 2024-03-19 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -2.75% -15.12% | 0.00000242226 | £ 156,079 £ 115,742,189 | 0.00% 0.01% | 951,288,242 | 363 2024-03-18 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -9.28% -14.20% | 0.00000232098 | £ 166,373 £ 117,002,358 | 0.00% 0.01% | 951,288,242 | 354 2024-03-17 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 7.03% -3.15% | 0.00000252461 | £ 38,179 £ 129,010,894 | 0.00% 0.01% | 951,288,242 | 360 2024-03-16 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -6.02% -4.99% | 0.00000242814 | £ 52,972 £ 120,455,374 | 0.00% 0.01% | 951,288,242 | 356 2024-03-15 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -3.31% 3.12% | 0.00000250558 | £ 61,186 £ 129,167,384 | 0.00% 0.01% | 951,288,242 | 370 2024-03-14 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | -3.93% 7.61% | 0.00000250195 | £ 26,938 £ 132,971,837 | 0.00% 0.01% | 951,288,242 | 366 2024-03-13 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | 1.22% 16.17% | 0.00000251913 | £ 32,208 £ 137,260,928 | 0.00% 0.01% | 951,288,242 | 357 2024-03-12 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 2.25% 31.13% | 0.00000262342 | £ 110,197 £ 138,477,958 | 0.00% 0.01% | 951,038,242 | 362 2024-03-11 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 5.08% 6.18% | 0.00000251939 | £ 71,511 £ 135,143,973 | 0.00% 0.01% | 951,038,242 | 363 2024-03-10 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 4.26% 15.95% | 0.00000254543 | £ 35,295 £ 130,372,397 | 0.00% 0.01% | 951,038,242 | 374 2024-03-09 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.02% 0.12% | 0.00000246739 | £ 33,527 £ 125,013,815 | 0.00% 0.01% | 951,038,242 | 363 2024-03-08 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 3.19% 6.14% | 0.00000246192 | £ 32,465 £ 125,016,618 | 0.00% 0.01% | 951,038,242 | 367 2024-03-07 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 4.41% -5.79% | 0.00000244972 | £ 42,834 £ 123,035,115 | 0.00% 0.01% | 951,038,242 | 364 2024-03-06 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.12 | 10.79% 3.35% | 0.00000238874 | £ 40,877 £ 118,122,826 | 0.00% 0.01% | 951,038,242 | 364 2024-03-05 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -11.42% -1.76% | 0.0000023596 | £ 77,925 £ 111,860,476 | 0.00% 0.01% | 951,038,242 | 353 2024-03-04 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 10.85% 8.83% | 0.00000250049 | £ 46,508 £ 126,529,842 | 0.00% 0.01% | 951,038,242 | 353 2024-03-03 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -4.23% 13.56% | 0.00000257604 | £ 113,373 £ 121,445,434 | 0.00% 0.01% | 951,038,242 | 343 2024-03-02 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 5.55% 13.05% | 0.00000270342 | £ 79,916 £ 125,800,853 | 0.00% 0.01% | 951,038,242 | 348 2024-03-01 | £ 0.14 | £ 0.14 | £ 0.12 | £ 0.13 | -9.05% 16.60% | 0.00000253098 | £ 55,791 £ 119,417,343 | 0.00% 0.01% | 951,038,242 | 316 2024-02-29 | £ 0.12 | £ 0.14 | £ 0.12 | £ 0.14 | 14.54% 24.73% | 0.00000285736 | £ 23,407 £ 131,241,946 | 0.00% 0.01% | 951,038,242 | 340 2024-02-28 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | -0.53% 10.94% | 0.00000249699 | £ 19,532 £ 113,397,515 | 0.00% 0.01% | 951,038,242 |
|