CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,220,309,942,633 ||| 24h vol: £ 170,813,271,698 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
300 Keep Network (KEEP)£ 0.20
$0.25
-8.20%
48.25%
 0.00000352825£ 134,059 
£ 188,346,039 
0.00%
0.01%
 951,288,242 
999,848,781 
$12.10
$12.71
KEEP Keep Network =
GBP

KEEP/AUD - A$ 0.38
KEEP/BGN - 0.45 лв.
KEEP/BRL - R$ 1.25
KEEP/CAD - C$ 0.34
KEEP/CHF - Fr. 0.23
KEEP/CNY - CN¥ 1.81
KEEP/CZK - 5.85
KEEP/DKK - kr. 1.72
KEEP/EUR - 0.23
KEEP/GBP - £ 0.20
KEEP/HKD - HK$ 1.96
KEEP/HRK - kn 1.72
KEEP/HUF - Ft 91.24
KEEP/IDR - Rp 3,971
KEEP/ILS - 0.92
KEEP/INR - 20.84
KEEP/JPY - ¥ 37.85
KEEP/KRW - 336.74
KEEP/MXN - Mex$ 4.14
KEEP/MYR - RM 1.18
KEEP/NOK - kr 2.70
KEEP/NZD - NZ$ 0.42
KEEP/PHP - 14.07
KEEP/PLN - 1.00
KEEP/RON - lei 1.15
KEEP/RUB - 23.12
KEEP/SEK - kr 2.66
KEEP/SGD - S$ 0.34
KEEP/THB - ฿ 9.10
KEEP/TRY - 8.08
KEEP/USD - $ 0.25
KEEP/ZAR - R 4.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
300
2024-03-28
£ 0.21£ 0.21£ 0.20£ 0.20-8.20%
48.25%
 0.00000352825£ 134,059 
£ 188,346,039 
0.00%
0.01%
 951,288,242 
276
2024-03-27
£ 0.23£ 0.23£ 0.21£ 0.2219.77%
79.23%
 0.00000408398£ 477,378 
£ 211,973,885 
0.00%
0.01%
 951,288,242 
299
2024-03-26
£ 0.14£ 0.20£ 0.14£ 0.2037.97%
65.31%
 0.00000358585£ 403,716 
£ 189,565,923 
0.00%
0.01%
 951,288,242 
350
2024-03-25
£ 0.15£ 0.15£ 0.14£ 0.14-0.37%
13.88%
 0.00000259331£ 31,106 
£ 136,672,552 
0.00%
0.01%
 951,288,242 
346
2024-03-24
£ 0.15£ 0.15£ 0.14£ 0.14-2.58%
5.79%
 0.00000273349£ 81,037 
£ 137,365,479 
0.00%
0.01%
 951,288,242 
329
2024-03-23
£ 0.14£ 0.15£ 0.14£ 0.1512.59%
19.77%
 0.00000298187£ 83,979 
£ 145,829,752 
0.00%
0.01%
 951,288,242 
349
2024-03-22
£ 0.13£ 0.14£ 0.13£ 0.142.82%
-0.79%
 0.0000027231£ 96,680 
£ 129,130,148 
0.00%
0.01%
 951,288,242 
355
2024-03-21
£ 0.12£ 0.13£ 0.12£ 0.133.50%
-5.51%
 0.00000254548£ 34,974 
£ 124,182,564 
0.00%
0.01%
 951,288,242 
361
2024-03-20
£ 0.12£ 0.13£ 0.12£ 0.135.55%
-13.69%
 0.00000237818£ 52,468 
£ 120,292,786 
0.00%
0.01%
 951,288,242 
359
2024-03-19
£ 0.12£ 0.12£ 0.12£ 0.12-2.75%
-15.12%
 0.00000242226£ 156,079 
£ 115,742,189 
0.00%
0.01%
 951,288,242 
363
2024-03-18
£ 0.13£ 0.13£ 0.12£ 0.12-9.28%
-14.20%
 0.00000232098£ 166,373 
£ 117,002,358 
0.00%
0.01%
 951,288,242 
354
2024-03-17
£ 0.13£ 0.14£ 0.13£ 0.147.03%
-3.15%
 0.00000252461£ 38,179 
£ 129,010,894 
0.00%
0.01%
 951,288,242 
360
2024-03-16
£ 0.14£ 0.14£ 0.13£ 0.13-6.02%
-4.99%
 0.00000242814£ 52,972 
£ 120,455,374 
0.00%
0.01%
 951,288,242 
356
2024-03-15
£ 0.14£ 0.14£ 0.13£ 0.14-3.31%
3.12%
 0.00000250558£ 61,186 
£ 129,167,384 
0.00%
0.01%
 951,288,242 
370
2024-03-14
£ 0.14£ 0.15£ 0.14£ 0.14-3.93%
7.61%
 0.00000250195£ 26,938 
£ 132,971,837 
0.00%
0.01%
 951,288,242 
366
2024-03-13
£ 0.15£ 0.15£ 0.14£ 0.141.22%
16.17%
 0.00000251913£ 32,208 
£ 137,260,928 
0.00%
0.01%
 951,288,242 
357
2024-03-12
£ 0.15£ 0.15£ 0.14£ 0.152.25%
31.13%
 0.00000262342£ 110,197 
£ 138,477,958 
0.00%
0.01%
 951,038,242 
362
2024-03-11
£ 0.14£ 0.14£ 0.13£ 0.145.08%
6.18%
 0.00000251939£ 71,511 
£ 135,143,973 
0.00%
0.01%
 951,038,242 
363
2024-03-10
£ 0.13£ 0.14£ 0.13£ 0.144.26%
15.95%
 0.00000254543£ 35,295 
£ 130,372,397 
0.00%
0.01%
 951,038,242 
374
2024-03-09
£ 0.13£ 0.13£ 0.13£ 0.130.02%
0.12%
 0.00000246739£ 33,527 
£ 125,013,815 
0.00%
0.01%
 951,038,242 
363
2024-03-08
£ 0.13£ 0.13£ 0.13£ 0.133.19%
6.14%
 0.00000246192£ 32,465 
£ 125,016,618 
0.00%
0.01%
 951,038,242 
367
2024-03-07
£ 0.13£ 0.13£ 0.12£ 0.134.41%
-5.79%
 0.00000244972£ 42,834 
£ 123,035,115 
0.00%
0.01%
 951,038,242 
364
2024-03-06
£ 0.12£ 0.13£ 0.11£ 0.1210.79%
3.35%
 0.00000238874£ 40,877 
£ 118,122,826 
0.00%
0.01%
 951,038,242 
364
2024-03-05
£ 0.13£ 0.13£ 0.12£ 0.12-11.42%
-1.76%
 0.0000023596£ 77,925 
£ 111,860,476 
0.00%
0.01%
 951,038,242 
353
2024-03-04
£ 0.13£ 0.13£ 0.13£ 0.1310.85%
8.83%
 0.00000250049£ 46,508 
£ 126,529,842 
0.00%
0.01%
 951,038,242 
353
2024-03-03
£ 0.13£ 0.13£ 0.12£ 0.13-4.23%
13.56%
 0.00000257604£ 113,373 
£ 121,445,434 
0.00%
0.01%
 951,038,242 
343
2024-03-02
£ 0.13£ 0.13£ 0.13£ 0.135.55%
13.05%
 0.00000270342£ 79,916 
£ 125,800,853 
0.00%
0.01%
 951,038,242 
348
2024-03-01
£ 0.14£ 0.14£ 0.12£ 0.13-9.05%
16.60%
 0.00000253098£ 55,791 
£ 119,417,343 
0.00%
0.01%
 951,038,242 
316
2024-02-29
£ 0.12£ 0.14£ 0.12£ 0.1414.54%
24.73%
 0.00000285736£ 23,407 
£ 131,241,946 
0.00%
0.01%
 951,038,242 
340
2024-02-28
£ 0.12£ 0.13£ 0.12£ 0.12-0.53%
10.94%
 0.00000249699£ 19,532 
£ 113,397,515 
0.00%
0.01%
 951,038,242