|
Top CryptoCurrencies 2024 Market cap: £ 2,012,626,459,706 ||| 24h vol: £ 127,539,382,962 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 247 242 | 2024-04-14
241 | 2024-04-15 | +1
238 | 2024-04-16 | +3
242 | 2024-04-17 | -4
245 | 2024-04-18 | -3
247 | 2024-04-19 | -2
247 | 2024-04-20 |
-5 |  Kadena (KDA) | £ 0.72
$0.89 | -0.64%
-14.01% | 0.000013923 | £ 6,035,662
£ 195,538,525 | 0.00%
0.01% | 270,956,878
1,000,000,000 | $12.28
$45.34 | |
KDA/AUD - A$ 1.39
KDA/BGN - 1.64 лв.
KDA/BRL - R$ 4.64
KDA/CAD - C$ 1.23
KDA/CHF - Fr. 0.81
KDA/CNY - CN¥ 6.46
KDA/CZK - Kč 21.15
KDA/DKK - kr. 6.25
KDA/EUR - € 0.84
KDA/GBP - £ 0.72
KDA/HKD - HK$ 6.99
KDA/HRK - kn 6.32
KDA/HUF - Ft 330.21
KDA/IDR - Rp 14,477
KDA/ILS - ₪ 3.36
KDA/INR - ₹ 74.42
KDA/JPY - ¥ 138.02
KDA/KRW - ₩ 1,226.90
KDA/MXN - Mex$ 15.26
KDA/MYR - RM 4.27
KDA/NOK - kr 9.83
KDA/NZD - NZ$ 1.52
KDA/PHP - ₱ 51.39
KDA/PLN - zł 3.61
KDA/RON - lei 4.17
KDA/RUB - ₽ 83.82
KDA/SEK - kr 9.74
KDA/SGD - S$ 1.22
KDA/THB - ฿ 32.86
KDA/TRY - ₺ 29.00
KDA/USD - $ 0.89
KDA/ZAR - R 17.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 247
2024-04-20 | £ 0.71 | £ 0.72 | £ 0.71 | £ 0.72 | -0.64%
-14.01% | 0.000013923 | £ 6,035,662
£ 195,538,525 | 0.00%
0.01% | 270,956,878 | 247
2024-04-19 | £ 0.72 | £ 0.72 | £ 0.69 | £ 0.71 | -0.80%
-10.37% | 0.0000136948 | £ 7,051,155
£ 192,728,423 | 0.00%
0.01% | 270,935,600 | 245
2024-04-18 | £ 0.69 | £ 0.71 | £ 0.68 | £ 0.71 | 2.26%
-26.86% | 0.000013989 | £ 6,391,711
£ 193,348,625 | 0.00%
0.01% | 270,878,235 | 242
2024-04-17 | £ 0.73 | £ 0.73 | £ 0.68 | £ 0.70 | -5.19%
-29.66% | 0.0000140411 | £ 11,791,156
£ 188,492,908 | 0.01%
0.01% | 270,828,581 | 238
2024-04-16 | £ 0.71 | £ 0.74 | £ 0.70 | £ 0.74 | 3.92%
-26.51% | 0.0000143989 | £ 11,021,955
£ 200,954,040 | 0.01%
0.01% | 270,764,789 | 241
2024-04-15 | £ 0.77 | £ 0.80 | £ 0.70 | £ 0.71 | -0.68%
-34.61% | 0.0000140067 | £ 14,363,611
£ 192,788,693 | 0.01%
0.01% | 270,707,641 | 242
2024-04-14 | £ 0.74 | £ 0.78 | £ 0.71 | £ 0.72 | 10.15%
-30.83% | 0.0000140207 | £ 14,699,475
£ 194,122,268 | 0.01%
0.01% | 270,651,284 | 242
2024-04-13 | £ 0.82 | £ 0.84 | £ 0.65 | £ 0.65 | -17.55%
-34.11% | 0.0000128967 | £ 18,238,736
£ 176,197,083 | 0.01%
0.01% | 270,593,958 | 241
2024-04-12 | £ 0.97 | £ 0.98 | £ 0.75 | £ 0.78 | -20.38%
-19.22% | 0.0000145331 | £ 16,451,583
£ 209,825,525 | 0.01%
0.01% | 270,536,928 | 234
2024-04-11 | £ 0.98 | £ 1.00 | £ 0.96 | £ 0.96 | -1.72%
-5.18% | 0.0000172228 | £ 5,884,493
£ 260,790,503 | 0.00%
0.01% | 270,487,393 | 233
2024-04-10 | £ 0.98 | £ 0.98 | £ 0.94 | £ 0.97 | -2.03%
-3.30% | 0.0000174454 | £ 7,644,517
£ 262,528,893 | 0.01%
0.01% | 270,430,206 | 231
2024-04-09 | £ 1.06 | £ 1.08 | £ 0.99 | £ 0.99 | -7.54%
-3.23% | 0.0000181254 | £ 9,113,204
£ 268,038,688 | 0.01%
0.01% | 270,366,394 | 229
2024-04-08 | £ 1.03 | £ 1.07 | £ 1.01 | £ 1.07 | 4.45%
-3.77% | 0.0000188318 | £ 8,326,309
£ 289,465,970 | 0.01%
0.01% | 270,316,444 | 226
2024-04-07 | £ 0.98 | £ 1.05 | £ 0.98 | £ 1.02 | 4.93%
-10.83% | 0.0000187026 | £ 9,620,701
£ 276,220,698 | 0.01%
0.01% | 270,252,829 | 229
2024-04-06 | £ 0.95 | £ 0.99 | £ 0.94 | £ 0.98 | 3.69%
-11.62% | 0.000017942 | £ 7,022,835
£ 264,908,356 | 0.01%
0.01% | 270,202,622 | 231
2024-04-05 | £ 1.01 | £ 1.01 | £ 0.93 | £ 0.95 | -5.76%
-14.51% | 0.0000177363 | £ 9,535,046
£ 256,575,610 | 0.01%
0.01% | 270,138,731 | 226
2024-04-04 | £ 1.01 | £ 1.03 | £ 0.98 | £ 1.01 | 0.23%
-13.26% | 0.0000187738 | £ 8,219,245
£ 272,344,766 | 0.01%
0.01% | 270,088,741 | 200
2024-04-03 | £ 1.04 | £ 1.08 | £ 1.00 | £ 1.00 | -3.94%
-14.52% | 0.0000190555 | £ 9,024,919
£ 269,140,945 | 0.01%
0.01% | 270,024,692 | 200
2024-04-02 | £ 1.11 | £ 1.11 | £ 1.00 | £ 1.04 | -7.73%
-14.02% | 0.0000197661 | £ 15,786,940
£ 279,434,421 | 0.01%
0.01% | 269,967,900 | 199
2024-04-01 | £ 1.15 | £ 1.16 | £ 1.09 | £ 1.11 | -3.27%
-9.90% | 0.0000201388 | £ 17,870,927
£ 300,318,366 | 0.01%
0.01% | 269,917,772 | 199
2024-03-31 | £ 1.11 | £ 1.21 | £ 1.11 | £ 1.15 | 3.57%
-2.27% | 0.0000204587 | £ 11,879,660
£ 308,045,990 | 0.01%
0.01% | 267,861,019 | 199
2024-03-30 | £ 1.14 | £ 1.15 | £ 1.11 | £ 1.11 | -1.39%
-1.08% | 0.0000200954 | £ 10,146,543
£ 297,297,469 | 0.01%
0.01% | 267,804,405 | 198
2024-03-29 | £ 1.16 | £ 1.16 | £ 1.12 | £ 1.13 | -3.35%
3.34% | 0.0000203553 | £ 12,616,268
£ 301,531,914 | 0.01%
0.01% | 267,747,158 | 197
2024-03-28 | £ 1.16 | £ 1.21 | £ 1.15 | £ 1.16 | -0.29%
-0.20% | 0.0000207343 | £ 13,414,886
£ 311,431,599 | 0.01%
0.01% | 267,690,355 | 195
2024-03-27 | £ 1.22 | £ 1.22 | £ 1.15 | £ 1.16 | -1.63%
-4.38% | 0.0000213023 | £ 16,599,393
£ 311,061,184 | 0.01%
0.01% | 267,628,282 | 195
2024-03-26 | £ 1.23 | £ 1.29 | £ 1.18 | £ 1.20 | -2.86%
7.95% | 0.0000215662 | £ 17,432,274
£ 320,682,745 | 0.01%
0.01% | 267,575,887 | 192
2024-03-25 | £ 1.18 | £ 1.25 | £ 1.15 | £ 1.23 | 4.55%
-3.27% | 0.0000221638 | £ 16,609,977
£ 328,478,070 | 0.01%
0.01% | 267,513,834 | 191
2024-03-24 | £ 1.12 | £ 1.18 | £ 1.10 | £ 1.18 | 3.77%
-14.10% | 0.0000222622 | £ 12,225,568
£ 314,534,815 | 0.01%
0.01% | 267,456,759 | 192
2024-03-23 | £ 1.11 | £ 1.14 | £ 1.11 | £ 1.12 | 3.23%
-9.47% | 0.0000218725 | £ 7,561,016
£ 300,685,677 | 0.01%
0.01% | 267,404,522 | 192
2024-03-22 | £ 1.16 | £ 1.18 | £ 1.09 | £ 1.09 | -6.53%
-18.09% | 0.0000218283 | £ 10,045,925
£ 290,902,586 | 0.01%
0.01% | 267,347,427 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s