Top CryptoCurrencies 2024 Market cap: £ 2,218,410,346,626 ||| 24h vol: £ 151,670,176,515 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 279 288 | 2024-03-23 287 | 2024-03-24 | +1 291 | 2024-03-25 | -4 282 | 2024-03-26 | +9 278 | 2024-03-27 | +4 279 | 2024-03-28 | -1 279 | 2024-03-29 | +9 | IOST (IOST) | £ 0.01 $0.01 | 2.48% 17.97% | 0.000000177857 | £ 16,840,088 £ 212,714,143 | 0.01% 0.01% | 21,315,000,000 | $13.66 | |
IOST/AUD - A$ 0.02 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.06 IOST/CAD - C$ 0.02 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.09 IOST/CZK - Kč 0.29 IOST/DKK - kr. 0.09
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.10 IOST/HRK - kn 0.09 IOST/HUF - Ft 4.60 IOST/IDR - Rp 200 IOST/ILS - ₪ 0.05 IOST/INR - ₹ 1.05
IOST/JPY - ¥ 1.91 IOST/KRW - ₩ 16.97 IOST/MXN - Mex$ 0.21 IOST/MYR - RM 0.06 IOST/NOK - kr 0.14 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.71 IOST/PLN - zł 0.05
IOST/RON - lei 0.06 IOST/RUB - ₽ 1.17 IOST/SEK - kr 0.13 IOST/SGD - S$ 0.02 IOST/THB - ฿ 0.46 IOST/TRY - ₺ 0.41 IOST/USD - $ 0.01 IOST/ZAR - R 0.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 279 2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.51% 17.69% | 0.000000178556 | £ 16,832,224 £ 213,258,837 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.48% 17.97% | 0.000000177857 | £ 16,840,088 £ 212,714,143 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.14% 14.65% | 0.000000178386 | £ 31,298,946 £ 207,458,824 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.32% 28.96% | 0.000000177913 | £ 30,200,131 £ 210,740,771 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.74% 5.71% | 0.000000166836 | £ 13,323,676 £ 197,010,663 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.29% -5.37% | 0.000000167265 | £ 10,675,743 £ 188,338,154 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.93% -5.77% | 0.000000165358 | £ 10,897,256 £ 181,199,128 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.54% -16.69% | 0.000000163564 | £ 43,272,636 £ 173,789,386 | 0.03% 0.01% | 21,315,000,000 | 293 2024-03-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.11% -19.57% | 0.000000163343 | £ 17,952,140 £ 178,551,268 | 0.01% 0.01% | 21,315,000,000 | 290 2024-03-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 11.24% -23.50% | 0.000000159119 | £ 20,019,411 £ 180,339,179 | 0.01% 0.01% | 21,315,000,000 | 289 2024-03-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.77% -27.99% | 0.000000157473 | £ 28,894,004 £ 168,597,339 | 0.01% 0.01% | 21,315,000,000 | 283 2024-03-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.89% -18.47% | 0.000000161993 | £ 13,412,497 £ 182,976,035 | 0.01% 0.01% | 21,315,000,000 | 280 2024-03-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.65% -6.49% | 0.000000173544 | £ 20,424,188 £ 198,707,553 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.75% -11.22% | 0.000000170801 | £ 20,263,036 £ 189,852,598 | 0.01% 0.01% | 21,315,000,000 | 275 2024-03-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.07% -2.19% | 0.000000177742 | £ 34,287,169 £ 205,309,074 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.12% 6.71% | 0.000000188821 | £ 28,610,785 £ 224,855,852 | 0.01% 0.01% | 21,315,000,000 | 266 2024-03-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.53% 19.53% | 0.0000001917 | £ 33,597,691 £ 234,040,787 | 0.02% 0.01% | 21,315,000,000 | 261 2024-03-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.49% 29.06% | 0.000000197245 | £ 50,698,463 £ 233,349,018 | 0.02% 0.01% | 21,315,000,000 | 268 2024-03-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.05% 9.11% | 0.000000185365 | £ 32,691,318 £ 222,852,376 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.04% 8.30% | 0.000000186274 | £ 39,971,575 £ 213,827,437 | 0.02% 0.01% | 21,315,000,000 | 271 2024-03-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.65% 5.66% | 0.000000185756 | £ 22,687,485 £ 210,936,351 | 0.02% 0.01% | 21,315,000,000 | 266 2024-03-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.37% 8.13% | 0.000000181807 | £ 25,345,016 £ 206,915,077 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.26% 20.84% | 0.000000189424 | £ 73,078,435 £ 213,223,840 | 0.04% 0.01% | 21,315,000,000 | 267 2024-03-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.15% 13.05% | 0.000000178136 | £ 25,825,422 £ 197,425,544 | 0.01% 0.01% | 21,315,000,000 | 265 2024-03-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.95% 6.60% | 0.00000017275 | £ 46,010,224 £ 183,545,475 | 0.01% 0.01% | 21,315,000,000 | 257 2024-03-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.99% 21.09% | 0.000000182032 | £ 45,984,707 £ 206,443,875 | 0.02% 0.01% | 21,315,000,000 | 255 2024-03-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.48% 19.49% | 0.000000189082 | £ 23,866,116 £ 199,787,112 | 0.02% 0.01% | 21,315,000,000 | 252 2024-03-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.59% 22.34% | 0.00000019416 | £ 20,761,759 £ 202,496,359 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.49% 21.69% | 0.000000183436 | £ 23,266,736 £ 193,977,056 | 0.01% 0.01% | 21,315,000,000 | 259 2024-02-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.28% 11.88% | 0.000000172259 | £ 24,026,272 £ 177,327,672 | 0.01% 0.01% | 21,315,000,000 |
|