|
Top CryptoCurrencies 2024 Market cap: £ 2,018,844,671,934 ||| 24h vol: £ 108,749,244,645 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 342 |  inSure DeFi (SURE) | £ 0.00
$0.01 | 1.69%
-3.36% | 0.0000000825426 | £ 240,645
£ 114,238,787 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $7.18
$23.58 | |
SURE/AUD - A$ 0.01
SURE/BGN - 0.01 лв.
SURE/BRL - R$ 0.03
SURE/CAD - C$ 0.01
SURE/CHF - Fr. 0.00
SURE/CNY - CN¥ 0.04
SURE/CZK - Kč 0.13
SURE/DKK - kr. 0.04
SURE/EUR - € 0.00
SURE/GBP - £ 0.00
SURE/HKD - HK$ 0.04
SURE/HRK - kn 0.04
SURE/HUF - Ft 1.95
SURE/IDR - Rp 86
SURE/ILS - ₪ 0.02
SURE/INR - ₹ 0.44
SURE/JPY - ¥ 0.82
SURE/KRW - ₩ 7.25
SURE/MXN - Mex$ 0.09
SURE/MYR - RM 0.03
SURE/NOK - kr 0.06
SURE/NZD - NZ$ 0.01
SURE/PHP - ₱ 0.30
SURE/PLN - zł 0.02
SURE/RON - lei 0.02
SURE/RUB - ₽ 0.50
SURE/SEK - kr 0.06
SURE/SGD - S$ 0.01
SURE/THB - ฿ 0.19
SURE/TRY - ₺ 0.17
SURE/USD - $ 0.01
SURE/ZAR - R 0.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 342
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.69%
-3.36% | 0.0000000825426 | £ 240,645
£ 114,238,787 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.09%
-7.93% | 0.0000000829034 | £ 353,706
£ 115,363,593 | 0.00%
0.01% | 26,790,063,175 | 348
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.36%
-13.98% | 0.0000000806048 | £ 338,024
£ 110,182,916 | 0.00%
0.01% | 26,790,063,175 | 339
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.39%
-20.66% | 0.0000000843238 | £ 269,303
£ 111,975,500 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.05%
-16.30% | 0.0000000816232 | £ 300,035
£ 112,709,840 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.07%
-15.74% | 0.0000000825486 | £ 254,228
£ 112,442,327 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.74%
-15.22% | 0.0000000812005 | £ 335,129
£ 111,282,799 | 0.00%
0.01% | 26,790,063,175 | 314
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.31%
-10.31% | 0.0000000863638 | £ 226,774
£ 116,817,704 | 0.00%
0.01% | 26,790,063,175 | 336
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.21%
-0.05% | 0.0000000875226 | £ 208,317
£ 125,132,107 | 0.00%
0.01% | 26,790,063,175 | 357
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.25%
3.14% | 0.0000000855997 | £ 354,111
£ 128,376,683 | 0.00%
0.01% | 26,790,063,175 | 345
2024-04-10 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.01 | 4.91%
11.79% | 0.0000000928768 | £ 252,083
£ 138,458,868 | 0.00%
0.01% | 26,790,063,175 | 352
2024-04-09 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.00 | 0.62%
12.74% | 0.0000000902145 | £ 403,786
£ 132,192,801 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-08 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.00 | 1.69%
1.11% | 0.0000000863692 | £ 436,821
£ 131,572,984 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.78%
11.77% | 0.0000000883752 | £ 391,879
£ 129,386,519 | 0.00%
0.01% | 26,790,063,175 | 353
2024-04-06 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.00 | 6.81%
-1.56% | 0.0000000893619 | £ 432,126
£ 130,816,087 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.06%
-3.85% | 0.0000000878972 | £ 616,117
£ 126,099,632 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.55%
-9.06% | 0.0000000857835 | £ 437,438
£ 123,434,912 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.53%
-13.68% | 0.0000000847587 | £ 442,082
£ 118,771,988 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.52%
-11.80% | 0.000000084291 | £ 554,546
£ 118,249,860 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.41%
-1.54% | 0.0000000879716 | £ 344,897
£ 130,206,869 | 0.00%
0.01% | 26,790,063,175 | 401
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -12.89%
-14.52% | 0.000000076961 | £ 423,428
£ 115,896,866 | 0.00%
0.01% | 26,790,063,175 | 359
2024-03-30 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.00 | 1.49%
0.22% | 0.0000000898774 | £ 489,284
£ 133,015,208 | 0.00%
0.01% | 26,790,063,175 | 365
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -3.62%
-0.16% | 0.0000000884653 | £ 368,392
£ 131,122,710 | 0.00%
0.01% | 26,790,063,175 | 361
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.01 | -1.61%
0.55% | 0.000000090431 | £ 596,341
£ 135,935,260 | 0.00%
0.01% | 26,790,063,175 | 353
2024-03-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.08%
4.63% | 0.0000000938302 | £ 467,486
£ 137,152,238 | 0.00%
0.01% | 26,790,063,175 | 360
2024-03-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.71%
5.94% | 0.0000000893757 | £ 415,478
£ 133,060,337 | 0.00%
0.01% | 26,790,063,175 | 354
2024-03-25 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -2.82%
-4.65% | 0.0000000890101 | £ 530,765
£ 132,107,768 | 0.00%
0.01% | 26,790,063,175 | 349
2024-03-24 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.01 | 5.06%
-8.35% | 0.0000000961824 | £ 453,848
£ 136,118,433 | 0.00%
0.01% | 26,790,063,175 | 349
2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.11%
-5.16% | 0.0000000965561 | £ 421,013
£ 132,983,843 | 0.00%
0.01% | 26,790,063,175 | 344
2024-03-22 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -2.94%
-13.46% | 0.0000000981885 | £ 351,977
£ 131,125,048 | 0.00%
0.01% | 26,790,063,175 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s