Top CryptoCurrencies 2024 Market cap: £ 2,192,650,383,895 ||| 24h vol: £ 144,502,249,368 ||| crypto assets: 659
ICX/AUD - A$ 0.53 ICX/BGN - 0.63 лв. ICX/BRL - R$ 1.74 ICX/CAD - C$ 0.47 ICX/CHF - Fr. 0.31 ICX/CNY - CN¥ 2.51 ICX/CZK - Kč 8.14 ICX/DKK - kr. 2.40
ICX/EUR - € 0.32 ICX/GBP - £ 0.27 ICX/HKD - HK$ 2.71 ICX/HRK - kn 2.39 ICX/HUF - Ft 126.84 ICX/IDR - Rp 5,507 ICX/ILS - ₪ 1.27 ICX/INR - ₹ 28.93
ICX/JPY - ¥ 52.49 ICX/KRW - ₩ 467.71 ICX/MXN - Mex$ 5.76 ICX/MYR - RM 1.64 ICX/NOK - kr 3.77 ICX/NZD - NZ$ 0.58 ICX/PHP - ₱ 19.51 ICX/PLN - zł 1.39
ICX/RON - lei 1.60 ICX/RUB - ₽ 32.07 ICX/SEK - kr 3.71 ICX/SGD - S$ 0.47 ICX/THB - ฿ 12.66 ICX/TRY - ₺ 11.23 ICX/USD - $ 0.35 ICX/ZAR - R 6.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 231 2024-03-29 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.27 | -2.46% 11.67% | 0.00000496984 | £ 17,824,544 £ 271,243,915 | 0.01% 0.01% | 986,830,408 | 229 2024-03-28 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.29 | 3.68% 18.22% | 0.000005093 | £ 25,926,303 £ 281,943,426 | 0.02% 0.01% | 986,613,829 | 235 2024-03-27 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.27 | -3.12% 16.59% | 0.0000050227 | £ 22,951,880 £ 270,336,087 | 0.01% 0.01% | 986,460,978 | 235 2024-03-26 | £ 0.26 | £ 0.29 | £ 0.26 | £ 0.28 | 9.03% 36.19% | 0.00000511693 | £ 75,294,462 £ 280,430,385 | 0.05% 0.01% | 986,187,890 | 246 2024-03-25 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.26 | 5.83% 9.54% | 0.00000469863 | £ 13,777,161 £ 256,661,815 | 0.01% 0.01% | 985,995,097 | 246 2024-03-24 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 2.26% 0.30% | 0.00000466243 | £ 7,910,417 £ 242,806,557 | 0.01% 0.01% | 985,826,945 | 246 2024-03-23 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 4.04% -0.44% | 0.00000468152 | £ 5,639,422 £ 237,230,939 | 0.01% 0.01% | 985,687,424 | 247 2024-03-22 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.23 | -4.48% -13.27% | 0.00000462823 | £ 11,432,285 £ 227,377,542 | 0.01% 0.01% | 985,557,488 | 245 2024-03-21 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 3.42% -15.06% | 0.0000046891 | £ 22,125,147 £ 236,959,938 | 0.01% 0.01% | 985,389,159 | 251 2024-03-20 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.23 | 12.78% -20.70% | 0.0000043959 | £ 14,703,338 £ 230,285,059 | 0.01% 0.01% | 985,224,060 | 249 2024-03-19 | £ 0.24 | £ 0.24 | £ 0.21 | £ 0.22 | -8.57% -22.18% | 0.00000428947 | £ 17,003,139 £ 212,241,127 | 0.01% 0.01% | 985,070,729 | 242 2024-03-18 | £ 0.24 | £ 0.26 | £ 0.23 | £ 0.23 | -4.83% -16.64% | 0.00000439966 | £ 22,171,913 £ 229,632,784 | 0.01% 0.01% | 984,926,812 | 245 2024-03-17 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.25 | 1.86% -10.25% | 0.00000456225 | £ 14,421,784 £ 241,339,335 | 0.01% 0.01% | 984,759,694 | 241 2024-03-16 | £ 0.26 | £ 0.27 | £ 0.24 | £ 0.24 | -7.96% -10.39% | 0.00000458286 | £ 15,797,075 £ 235,315,445 | 0.01% 0.01% | 984,628,236 | 239 2024-03-15 | £ 0.29 | £ 0.29 | £ 0.25 | £ 0.26 | -8.03% 2.36% | 0.00000484471 | £ 29,139,442 £ 258,469,302 | 0.01% 0.01% | 984,484,472 | 237 2024-03-14 | £ 0.29 | £ 0.30 | £ 0.27 | £ 0.28 | -3.15% 9.87% | 0.00000508727 | £ 29,157,260 £ 279,771,431 | 0.01% 0.01% | 984,350,743 | 233 2024-03-13 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.29 | 6.18% 17.23% | 0.00000510394 | £ 29,790,002 £ 287,725,027 | 0.01% 0.01% | 984,210,579 | 236 2024-03-12 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | -0.65% 21.64% | 0.000004971 | £ 26,058,986 £ 271,508,248 | 0.01% 0.01% | 984,067,735 | 235 2024-03-11 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.28 | 3.62% 8.85% | 0.00000491344 | £ 34,363,997 £ 272,670,014 | 0.01% 0.01% | 983,892,809 | 235 2024-03-10 | £ 0.26 | £ 0.29 | £ 0.26 | £ 0.27 | 3.11% 13.96% | 0.00000505554 | £ 130,842,951 £ 267,687,052 | 0.08% 0.01% | 983,180,857 | 240 2024-03-09 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.27 | 4.47% 9.98% | 0.00000497684 | £ 18,302,974 £ 260,631,763 | 0.01% 0.01% | 982,993,991 | 243 2024-03-08 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.25 | -2.46% 8.97% | 0.00000471919 | £ 14,391,393 £ 247,648,888 | 0.01% 0.01% | 982,817,313 | 233 2024-03-07 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.26 | 4.20% 18.41% | 0.00000491726 | £ 16,639,663 £ 255,178,350 | 0.01% 0.01% | 982,666,195 | 236 2024-03-06 | £ 0.23 | £ 0.25 | £ 0.23 | £ 0.25 | 9.09% 17.89% | 0.00000480451 | £ 29,924,563 £ 245,443,965 | 0.01% 0.01% | 982,507,551 | 232 2024-03-05 | £ 0.26 | £ 0.26 | £ 0.22 | £ 0.23 | -11.14% 6.99% | 0.00000458978 | £ 45,105,870 £ 224,744,083 | 0.01% 0.01% | 982,329,893 | 229 2024-03-04 | £ 0.24 | £ 0.27 | £ 0.24 | £ 0.26 | 6.33% 23.33% | 0.00000484686 | £ 88,500,178 £ 253,250,914 | 0.03% 0.01% | 982,022,827 | 240 2024-03-03 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.24 | -1.83% 19.35% | 0.0000048502 | £ 16,736,655 £ 236,066,865 | 0.01% 0.01% | 981,847,979 | 235 2024-03-02 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | 4.49% 21.11% | 0.00000499515 | £ 20,232,398 £ 239,934,091 | 0.01% 0.01% | 981,683,732 | 238 2024-03-01 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.23 | 4.11% 19.76% | 0.00000472411 | £ 21,385,212 £ 230,012,740 | 0.01% 0.01% | 981,409,616 | 240 2024-02-29 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 3.74% 14.23% | 0.00000456345 | £ 26,033,835 £ 216,260,855 | 0.01% 0.01% | 981,239,013 |
|