Top CryptoCurrencies 2019 Market cap: £ 725,540,719,521 ||| 24h vol: £ 157,911,098,909 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 34 38 | 2021-01-18 36 | 2021-01-19 | +2 34 | 2021-01-20 | +2 34 | 2021-01-21 | 35 | 2021-01-22 | -1 34 | 2021-01-23 | +1 34 | 2021-01-24 | +4 | Huobi Token (HT) | £ 4.22 $5.77 | 3.05148% 10.6211% | 0.000177948 | £ 138,604,617 £ 822,911,295 | 0.09% 0.11% | 195,094,192 500,000,000  | $60.50 $155.06 | |
HT/AUD - A$ 7.48 HT/BGN - 9.27 лв. HT/BRL - R$ 31.55 HT/CAD - C$ 7.35 HT/CHF - Fr. 5.11 HT/CNY - CN¥ 37.41 HT/CZK - Kč 123.87 HT/DKK - kr. 35.27
HT/EUR - € 4.74 HT/GBP - £ 4.22 HT/HKD - HK$ 44.74 HT/HRK - kn 35.88 HT/HUF - Ft 1,695.90 HT/IDR - Rp 80,915 HT/ILS - ₪ 18.89 HT/INR - ₹ 421.27
HT/JPY - ¥ 598.82 HT/KRW - ₩ 6,379.98 HT/MXN - Mex$ 115.26 HT/MYR - RM 23.33 HT/NOK - kr 48.95 HT/NZD - NZ$ 8.02 HT/PHP - ₱ 277.38 HT/PLN - zł 21.52
HT/RON - lei 23.11 HT/RUB - ₽ 434.35 HT/SEK - kr 48.21 HT/SGD - S$ 7.67 HT/THB - ฿ 173.11 HT/TRY - ₺ 42.79 HT/USD - $ 5.77 HT/ZAR - R 87.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 34 2021-01-24 | £ 4.21 | £ 4.29 | £ 4.11 | £ 4.22 | 3.05148% 10.6211% | 0.000177948 | £ 138,604,617 £ 822,911,295 | 0.09% 0.11% | 195,094,192 | 34 2021-01-23 | £ 3.96 | £ 4.23 | £ 3.92 | £ 4.21 | 5.82815% 10.8633% | 0.000179882 | £ 173,386,805 £ 821,367,145 | 0.11% 0.12% | 195,094,192 | 35 2021-01-22 | £ 3.78 | £ 4.01 | £ 3.64 | £ 3.98 | 4.42641% 5.56104% | 0.000165387 | £ 210,536,602 £ 777,293,379 | 0.09% 0.11% | 195,094,192 | 34 2021-01-21 | £ 4.19 | £ 4.21 | £ 3.76 | £ 3.76 | -10.5884% 3.68278% | 0.000166575 | £ 188,194,613 £ 733,385,590 | 0.08% 0.11% | 195,094,192 | 34 2021-01-20 | £ 4.25 | £ 4.29 | £ 3.98 | £ 4.24 | -2.4279% 17.0812% | 0.000162678 | £ 221,918,741 £ 827,008,003 | 0.10% 0.11% | 195,094,192 | 36 2021-01-19 | £ 4.26 | £ 4.62 | £ 4.22 | £ 4.28 | 2.2482% 24.7609% | 0.00016073 | £ 415,376,980 £ 827,651,826 | 0.20% 0.11% | 193,433,525 | 38 2021-01-18 | £ 3.95 | £ 4.28 | £ 3.92 | £ 4.27 | 8.18088% 22.2169% | 0.000157862 | £ 218,511,523 £ 825,974,791 | 0.14% 0.11% | 193,433,525 | 39 2021-01-17 | £ 3.81 | £ 3.97 | £ 3.73 | £ 3.95 | 3.1675% -4.43535% | 0.000149459 | £ 147,627,546 £ 763,210,625 | 0.08% 0.09% | 193,433,525 | 40 2021-01-16 | £ 3.76 | £ 3.98 | £ 3.70 | £ 3.81 | 0.119753% -0.586705% | 0.000142671 | £ 163,579,718 £ 736,088,591 | 0.08% 0.10% | 193,433,525 | 38 2021-01-15 | £ 3.69 | £ 3.88 | £ 3.62 | £ 3.73 | 1.89269% 2.67808% | 0.000137853 | £ 190,693,372 £ 721,873,253 | 0.09% 0.09% | 193,433,525 | 37 2021-01-14 | £ 3.62 | £ 3.67 | £ 3.54 | £ 3.65 | 0.987033% -0.715146% | 0.000127554 | £ 121,490,802 £ 730,032,932 | 0.06% 0.09% | 200,076,194 | 39 2021-01-13 | £ 3.42 | £ 3.63 | £ 3.33 | £ 3.62 | 5.53004% -2.46238% | 0.000132325 | £ 127,807,790 £ 723,774,131 | 0.07% 0.09% | 200,076,194 | 40 2021-01-12 | £ 3.52 | £ 3.65 | £ 3.37 | £ 3.42 | -1.61109% -3.67058% | 0.000137795 | £ 147,093,399 £ 683,777,313 | 0.07% 0.10% | 200,076,194 | 38 2021-01-11 | £ 4.10 | £ 4.13 | £ 3.31 | £ 3.55 | -14.3753% -0.0155498% | 0.000134887 | £ 402,595,289 £ 711,183,132 | 0.11% 0.10% | 200,076,194 | 36 2021-01-10 | £ 3.84 | £ 4.32 | £ 3.80 | £ 4.10 | 6.94621% 12.4575% | 0.000144561 | £ 344,736,964 £ 820,346,805 | 0.13% 0.10% | 200,076,194 | 37 2021-01-09 | £ 3.63 | £ 3.90 | £ 3.59 | £ 3.85 | 5.76315% 6.19953% | 0.000129331 | £ 179,573,411 £ 770,413,811 | 0.09% 0.09% | 200,076,194 | 37 2021-01-08 | £ 3.71 | £ 3.72 | £ 3.51 | £ 3.63 | -2.23467% -3.63414% | 0.000120672 | £ 155,034,188 £ 725,618,706 | 0.06% 0.09% | 200,076,194 | 35 2021-01-07 | £ 3.71 | £ 3.74 | £ 3.64 | £ 3.70 | -0.693028% 14.6729% | 0.000127972 | £ 177,216,680 £ 740,755,370 | 0.07% 0.09% | 200,076,194 | 35 2021-01-06 | £ 3.54 | £ 3.73 | £ 3.52 | £ 3.68 | 3.4322% 15.9384% | 0.000136029 | £ 164,930,531 £ 736,812,591 | 0.07% 0.10% | 200,076,194 | 35 2021-01-05 | £ 3.53 | £ 3.59 | £ 3.49 | £ 3.53 | 0.138855% 9.84539% | 0.000141175 | £ 149,264,301 £ 706,478,276 | 0.07% 0.10% | 200,076,194 | 34 2021-01-04 | £ 3.61 | £ 3.81 | £ 3.45 | £ 3.56 | -2.18895% 15.2903% | 0.000151494 | £ 212,412,851 £ 712,990,015 | 0.08% 0.11% | 200,076,194 | 34 2021-01-03 | £ 3.56 | £ 3.70 | £ 3.50 | £ 3.59 | -0.771149% 22.0413% | 0.000149023 | £ 163,560,705 £ 718,818,374 | 0.07% 0.11% | 200,076,194 | 34 2021-01-02 | £ 3.81 | £ 3.93 | £ 3.52 | £ 3.54 | -5.19305% 21.7274% | 0.000151233 | £ 235,907,839 £ 708,854,737 | 0.14% 0.11% | 200,076,194 | 30 2021-01-01 | £ 3.20 | £ 3.81 | £ 3.18 | £ 3.80 | 18.5228% 28.8074% | 0.000176819 | £ 258,054,967 £ 759,506,143 | 0.22% 0.13% | 200,076,194 | 35 2020-12-31 | £ 3.16 | £ 3.20 | £ 3.09 | £ 3.19 | 1.05568% 9.61805% | 0.000150759 | £ 74,552,936 £ 638,804,241 | 0.06% 0.11% | 200,076,194 | 34 2020-12-30 | £ 3.19 | £ 3.19 | £ 3.12 | £ 3.17 | -1.34678% 10.0711% | 0.000149852 | £ 70,609,922 £ 634,514,019 | 0.05% 0.11% | 200,076,194 | 34 2020-12-29 | £ 3.12 | £ 3.25 | £ 3.06 | £ 3.20 | 2.90844% 4.51859% | 0.000158102 | £ 124,535,660 £ 640,108,370 | 0.08% 0.11% | 200,076,194 | 36 2020-12-28 | £ 2.99 | £ 3.19 | £ 2.99 | £ 3.13 | 4.57649% 2.63866% | 0.000155219 | £ 86,103,146 £ 625,797,401 | 0.06% 0.11% | 200,076,194 | 37 2020-12-27 | £ 2.95 | £ 3.02 | £ 2.91 | £ 2.96 | 0.857161% -1.8589% | 0.000152196 | £ 72,638,372 £ 592,799,456 | 0.04% 0.11% | 200,076,194 | 36 2020-12-26 | £ 3.02 | £ 3.03 | £ 2.97 | £ 2.98 | -0.983832% -8.74048% | 0.000150904 | £ 49,977,160 £ 596,585,366 | 0.04% 0.11% | 200,076,194 |
|