CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
42 Huobi Token (HT)£ 14.61
$20.22		-0.0884553%
7.35529%		 0.000329918£ 406,091,301 
£ 2,601,831,177 		0.10%
0.15% 		 178,105,407 
500,000,000 		$192.72
$541.03
HT Huobi Token =
GBP

HT/AUD - A$ 26.14
HT/BGN - 33.00 лв.
HT/BRL - R$ 112.99
HT/CAD - C$ 25.28
HT/CHF - Fr. 18.61
HT/CNY - CN¥ 131.84
HT/CZK - Kč 437.42
HT/DKK - kr. 125.47
HT/EUR - € 16.87
HT/GBP - £ 14.61
HT/HKD - HK$ 157.12
HT/HRK - kn 127.70
HT/HUF - Ft 6,097.45
HT/IDR - Rp 293,705
HT/ILS - ₪ 66.29
HT/INR - ₹ 1,507.05
HT/JPY - ¥ 2,199.42
HT/KRW - ₩ 22,576.43
HT/MXN - Mex$ 402.80
HT/MYR - RM 83.42
HT/NOK - kr 169.25
HT/NZD - NZ$ 28.30
HT/PHP - ₱ 977.39
HT/PLN - zł 76.66
HT/RON - lei 83.12
HT/RUB - ₽ 1,528.66
HT/SEK - kr 171.04
HT/SGD - S$ 26.98
HT/THB - ฿ 630.70
HT/TRY - ₺ 163.20
HT/USD - $ 20.22
HT/ZAR - R 289.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
42
2021-04-17		£ 14.81£ 14.89£ 14.56£ 14.61-0.0884553%
7.35529%		 0.000329918£ 406,091,301 
£ 2,601,831,177 		0.10%
0.15%		  178,105,407 
43
2021-04-16		£ 15.38£ 15.39£ 14.33£ 14.77-4.08078%
13.8011%		 0.000331238£ 566,431,749 
£ 2,630,789,939 		0.13%
0.15%		  178,105,407 
40
2021-04-15		£ 15.02£ 15.55£ 14.70£ 15.423.14064%
20.1884%		 0.000336089£ 405,558,405 
£ 2,746,862,412 		0.15%
0.16%		  178,105,407 
40
2021-04-14		£ 14.87£ 15.38£ 14.52£ 14.860.549382%
23.4342%		 0.000326282£ 743,609,586 
£ 2,716,013,830 		0.22%
0.16%		  182,827,444 
38
2021-04-13		£ 15.56£ 16.01£ 14.68£ 14.89-5.22432%
12.3699%		 0.000322273£ 719,623,259 
£ 2,721,942,792 		0.26%
0.16%		  182,827,444 
38
2021-04-12		£ 14.78£ 16.54£ 14.69£ 15.636.26756%
25.4013%		 0.000358197£ 1,226,587,970 
£ 2,856,920,491 		0.56%
0.17%		  182,827,444 
41
2021-04-11		£ 13.72£ 14.76£ 13.72£ 14.758.91043%
23.7247%		 0.00033575£ 425,363,423 
£ 2,695,853,167 		0.21%
0.17%		  182,827,444 
41
2021-04-10		£ 13.32£ 14.09£ 13.32£ 13.734.82314%
16.4595%		 0.000314692£ 517,919,193 
£ 2,510,389,949 		0.23%
0.16%		  182,827,444 
42
2021-04-09		£ 12.92£ 13.26£ 12.11£ 13.222.47276%
8.09561%		 0.000310979£ 336,634,939 
£ 2,417,206,600 		0.19%
0.15%		  182,827,444 
40
2021-04-08		£ 11.87£ 12.93£ 11.87£ 12.916.86895%
14.1445%		 0.000303903£ 487,032,729 
£ 2,361,049,744 		0.23%
0.15%		  182,827,444 
42
2021-04-07		£ 13.40£ 13.42£ 11.68£ 11.88-10.3967%
4.8228%		 0.000290211£ 750,703,148 
£ 2,172,580,784 		0.24%
0.15%		  182,827,444 
40
2021-04-06		£ 12.32£ 13.45£ 12.25£ 13.337.60721%
15.6914%		 0.000316302£ 787,487,793 
£ 2,437,544,542 		0.26%
0.16%		  182,827,444 
41
2021-04-05		£ 11.86£ 12.36£ 11.57£ 12.163.43762%
16.6033%		 0.000287007£ 424,013,795 
£ 2,222,881,495 		0.16%
0.14%		  182,827,444 
41
2021-04-04		£ 11.33£ 11.88£ 11.26£ 11.851.4263%
21.895%		 0.000279021£ 341,307,851 
£ 2,167,400,151 		0.17%
0.14%		  182,827,444 
41
2021-04-03		£ 12.29£ 12.51£ 11.42£ 11.42-5.81533%
22.3438%		 0.000273927£ 469,472,398 
£ 2,087,376,460 		0.20%
0.14%		  182,827,444 
41
2021-04-02		£ 11.98£ 12.41£ 11.90£ 12.299.40856%
32.8965%		 0.000286102£ 712,641,469 
£ 2,246,224,284 		0.31%
0.15%		  182,827,444 
40
2021-04-01		£ 11.32£ 12.00£ 10.96£ 12.006.57285%
33.932%		 0.00028076£ 596,491,962 
£ 2,193,428,179 		0.26%
0.15%		  182,827,444 
41
2021-03-31		£ 11.77£ 11.81£ 10.96£ 11.31-2.14745%
22.9555%		 0.0002643£ 720,658,614 
£ 2,067,201,050 		0.31%
0.14%		  182,827,444 
43
2021-03-30		£ 10.60£ 11.83£ 10.43£ 11.7811.6557%
26.1775%		 0.000274571£ 1,114,105,891 
£ 2,153,270,208 		0.62%
0.15%		  182,827,444 
42
2021-03-29		£ 9.82£ 10.58£ 9.70£ 10.547.88635%
10.5427%		 0.00025117£ 441,210,324 
£ 1,927,134,004 		0.26%
0.14%		  182,827,444 
42
2021-03-28		£ 9.41£ 10.16£ 9.31£ 9.814.79438%
-3.41779%		 0.0002416£ 469,099,195 
£ 1,793,757,570 		0.31%
0.13%		  182,827,444 
44
2021-03-27		£ 9.46£ 9.50£ 9.20£ 9.401.38688%
-10.5499%		 0.000231248£ 305,434,384 
£ 1,718,850,996 		0.20%
0.13%		  182,827,444 
43
2021-03-26		£ 8.99£ 9.34£ 8.99£ 9.343.95814%
-10.1984%		 0.000233683£ 322,244,794 
£ 1,707,993,227 		0.18%
0.13%		  182,827,444 
42
2021-03-25		£ 9.14£ 9.24£ 8.86£ 9.01-2.32375%
-14.9589%		 0.000239404£ 367,781,834 
£ 1,647,061,512 		0.18%
0.13%		  182,827,444 
41
2021-03-24		£ 9.35£ 10.24£ 9.20£ 9.22-1.68186%
-14.8828%		 0.000238565£ 536,512,220 
£ 1,684,776,407 		0.25%
0.13%		  182,827,444 
42
2021-03-23		£ 9.32£ 9.57£ 9.16£ 9.30-2.57355%
-13.2278%		 0.000232961£ 346,090,175 
£ 1,699,700,334 		0.18%
0.13%		  182,827,444 
41
2021-03-22		£ 10.02£ 10.02£ 9.33£ 9.33-7.71378%
-11.7332%		 0.000236716£ 369,724,403 
£ 1,705,758,762 		0.20%
0.13%		  182,827,444 
41
2021-03-21		£ 10.36£ 10.43£ 10.02£ 10.07-3.88596%
-7.85516%		 0.000242149£ 260,248,170 
£ 1,840,184,589 		0.16%
0.14%		  182,827,444 
40
2021-03-20		£ 10.31£ 10.58£ 10.30£ 10.390.452957%
-6.34964%		 0.000246565£ 261,882,144 
£ 1,899,469,124 		0.15%
0.14%		  182,827,444 
39
2021-03-19		£ 10.48£ 10.48£ 10.31£ 10.33-1.5383%
-3.74361%		 0.000245542£ 267,847,027 
£ 1,889,346,947 		0.16%
0.14%		  182,827,444 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s