CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 725,540,719,521 ||| 24h vol: £ 157,911,098,909 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Huobi Token (HT)£ 4.22
$5.77
3.05148%
10.6211%
 0.000177948£ 138,604,617 
£ 822,911,295 
0.09%
0.11%
 195,094,192 
500,000,000 
$60.50
$155.06
HT Huobi Token =
GBP

HT/AUD - A$ 7.48
HT/BGN - 9.27 лв.
HT/BRL - R$ 31.55
HT/CAD - C$ 7.35
HT/CHF - Fr. 5.11
HT/CNY - CN¥ 37.41
HT/CZK - 123.87
HT/DKK - kr. 35.27
HT/EUR - 4.74
HT/GBP - £ 4.22
HT/HKD - HK$ 44.74
HT/HRK - kn 35.88
HT/HUF - Ft 1,695.90
HT/IDR - Rp 80,915
HT/ILS - 18.89
HT/INR - 421.27
HT/JPY - ¥ 598.82
HT/KRW - 6,379.98
HT/MXN - Mex$ 115.26
HT/MYR - RM 23.33
HT/NOK - kr 48.95
HT/NZD - NZ$ 8.02
HT/PHP - 277.38
HT/PLN - 21.52
HT/RON - lei 23.11
HT/RUB - 434.35
HT/SEK - kr 48.21
HT/SGD - S$ 7.67
HT/THB - ฿ 173.11
HT/TRY - 42.79
HT/USD - $ 5.77
HT/ZAR - R 87.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-01-24
£ 4.21£ 4.29£ 4.11£ 4.223.05148%
10.6211%
 0.000177948£ 138,604,617 
£ 822,911,295 
0.09%
0.11%
 195,094,192 
34
2021-01-23
£ 3.96£ 4.23£ 3.92£ 4.215.82815%
10.8633%
 0.000179882£ 173,386,805 
£ 821,367,145 
0.11%
0.12%
 195,094,192 
35
2021-01-22
£ 3.78£ 4.01£ 3.64£ 3.984.42641%
5.56104%
 0.000165387£ 210,536,602 
£ 777,293,379 
0.09%
0.11%
 195,094,192 
34
2021-01-21
£ 4.19£ 4.21£ 3.76£ 3.76-10.5884%
3.68278%
 0.000166575£ 188,194,613 
£ 733,385,590 
0.08%
0.11%
 195,094,192 
34
2021-01-20
£ 4.25£ 4.29£ 3.98£ 4.24-2.4279%
17.0812%
 0.000162678£ 221,918,741 
£ 827,008,003 
0.10%
0.11%
 195,094,192 
36
2021-01-19
£ 4.26£ 4.62£ 4.22£ 4.282.2482%
24.7609%
 0.00016073£ 415,376,980 
£ 827,651,826 
0.20%
0.11%
 193,433,525 
38
2021-01-18
£ 3.95£ 4.28£ 3.92£ 4.278.18088%
22.2169%
 0.000157862£ 218,511,523 
£ 825,974,791 
0.14%
0.11%
 193,433,525 
39
2021-01-17
£ 3.81£ 3.97£ 3.73£ 3.953.1675%
-4.43535%
 0.000149459£ 147,627,546 
£ 763,210,625 
0.08%
0.09%
 193,433,525 
40
2021-01-16
£ 3.76£ 3.98£ 3.70£ 3.810.119753%
-0.586705%
 0.000142671£ 163,579,718 
£ 736,088,591 
0.08%
0.10%
 193,433,525 
38
2021-01-15
£ 3.69£ 3.88£ 3.62£ 3.731.89269%
2.67808%
 0.000137853£ 190,693,372 
£ 721,873,253 
0.09%
0.09%
 193,433,525 
37
2021-01-14
£ 3.62£ 3.67£ 3.54£ 3.650.987033%
-0.715146%
 0.000127554£ 121,490,802 
£ 730,032,932 
0.06%
0.09%
 200,076,194 
39
2021-01-13
£ 3.42£ 3.63£ 3.33£ 3.625.53004%
-2.46238%
 0.000132325£ 127,807,790 
£ 723,774,131 
0.07%
0.09%
 200,076,194 
40
2021-01-12
£ 3.52£ 3.65£ 3.37£ 3.42-1.61109%
-3.67058%
 0.000137795£ 147,093,399 
£ 683,777,313 
0.07%
0.10%
 200,076,194 
38
2021-01-11
£ 4.10£ 4.13£ 3.31£ 3.55-14.3753%
-0.0155498%
 0.000134887£ 402,595,289 
£ 711,183,132 
0.11%
0.10%
 200,076,194 
36
2021-01-10
£ 3.84£ 4.32£ 3.80£ 4.106.94621%
12.4575%
 0.000144561£ 344,736,964 
£ 820,346,805 
0.13%
0.10%
 200,076,194 
37
2021-01-09
£ 3.63£ 3.90£ 3.59£ 3.855.76315%
6.19953%
 0.000129331£ 179,573,411 
£ 770,413,811 
0.09%
0.09%
 200,076,194 
37
2021-01-08
£ 3.71£ 3.72£ 3.51£ 3.63-2.23467%
-3.63414%
 0.000120672£ 155,034,188 
£ 725,618,706 
0.06%
0.09%
 200,076,194 
35
2021-01-07
£ 3.71£ 3.74£ 3.64£ 3.70-0.693028%
14.6729%
 0.000127972£ 177,216,680 
£ 740,755,370 
0.07%
0.09%
 200,076,194 
35
2021-01-06
£ 3.54£ 3.73£ 3.52£ 3.683.4322%
15.9384%
 0.000136029£ 164,930,531 
£ 736,812,591 
0.07%
0.10%
 200,076,194 
35
2021-01-05
£ 3.53£ 3.59£ 3.49£ 3.530.138855%
9.84539%
 0.000141175£ 149,264,301 
£ 706,478,276 
0.07%
0.10%
 200,076,194 
34
2021-01-04
£ 3.61£ 3.81£ 3.45£ 3.56-2.18895%
15.2903%
 0.000151494£ 212,412,851 
£ 712,990,015 
0.08%
0.11%
 200,076,194 
34
2021-01-03
£ 3.56£ 3.70£ 3.50£ 3.59-0.771149%
22.0413%
 0.000149023£ 163,560,705 
£ 718,818,374 
0.07%
0.11%
 200,076,194 
34
2021-01-02
£ 3.81£ 3.93£ 3.52£ 3.54-5.19305%
21.7274%
 0.000151233£ 235,907,839 
£ 708,854,737 
0.14%
0.11%
 200,076,194 
30
2021-01-01
£ 3.20£ 3.81£ 3.18£ 3.8018.5228%
28.8074%
 0.000176819£ 258,054,967 
£ 759,506,143 
0.22%
0.13%
 200,076,194 
35
2020-12-31
£ 3.16£ 3.20£ 3.09£ 3.191.05568%
9.61805%
 0.000150759£ 74,552,936 
£ 638,804,241 
0.06%
0.11%
 200,076,194 
34
2020-12-30
£ 3.19£ 3.19£ 3.12£ 3.17-1.34678%
10.0711%
 0.000149852£ 70,609,922 
£ 634,514,019 
0.05%
0.11%
 200,076,194 
34
2020-12-29
£ 3.12£ 3.25£ 3.06£ 3.202.90844%
4.51859%
 0.000158102£ 124,535,660 
£ 640,108,370 
0.08%
0.11%
 200,076,194 
36
2020-12-28
£ 2.99£ 3.19£ 2.99£ 3.134.57649%
2.63866%
 0.000155219£ 86,103,146 
£ 625,797,401 
0.06%
0.11%
 200,076,194 
37
2020-12-27
£ 2.95£ 3.02£ 2.91£ 2.960.857161%
-1.8589%
 0.000152196£ 72,638,372 
£ 592,799,456 
0.04%
0.11%
 200,076,194 
36
2020-12-26
£ 3.02£ 3.03£ 2.97£ 2.98-0.983832%
-8.74048%
 0.000150904£ 49,977,160 
£ 596,585,366 
0.04%
0.11%
 200,076,194