Top CryptoCurrencies 2021 Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100
HT/AUD - A$ 26.14 HT/BGN - 33.00 лв. HT/BRL - R$ 112.99 HT/CAD - C$ 25.28 HT/CHF - Fr. 18.61 HT/CNY - CN¥ 131.84 HT/CZK - Kč 437.42 HT/DKK - kr. 125.47
HT/EUR - € 16.87 HT/GBP - £ 14.61 HT/HKD - HK$ 157.12 HT/HRK - kn 127.70 HT/HUF - Ft 6,097.45 HT/IDR - Rp 293,705 HT/ILS - ₪ 66.29 HT/INR - ₹ 1,507.05
HT/JPY - ¥ 2,199.42 HT/KRW - ₩ 22,576.43 HT/MXN - Mex$ 402.80 HT/MYR - RM 83.42 HT/NOK - kr 169.25 HT/NZD - NZ$ 28.30 HT/PHP - ₱ 977.39 HT/PLN - zł 76.66
HT/RON - lei 83.12 HT/RUB - ₽ 1,528.66 HT/SEK - kr 171.04 HT/SGD - S$ 26.98 HT/THB - ฿ 630.70 HT/TRY - ₺ 163.20 HT/USD - $ 20.22 HT/ZAR - R 289.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2021-04-17 | £ 14.81 | £ 14.89 | £ 14.56 | £ 14.61 | -0.0884553% 7.35529% | 0.000329918 | £ 406,091,301 £ 2,601,831,177 | 0.10% 0.15% | 178,105,407 | 43 2021-04-16 | £ 15.38 | £ 15.39 | £ 14.33 | £ 14.77 | -4.08078% 13.8011% | 0.000331238 | £ 566,431,749 £ 2,630,789,939 | 0.13% 0.15% | 178,105,407 | 40 2021-04-15 | £ 15.02 | £ 15.55 | £ 14.70 | £ 15.42 | 3.14064% 20.1884% | 0.000336089 | £ 405,558,405 £ 2,746,862,412 | 0.15% 0.16% | 178,105,407 | 40 2021-04-14 | £ 14.87 | £ 15.38 | £ 14.52 | £ 14.86 | 0.549382% 23.4342% | 0.000326282 | £ 743,609,586 £ 2,716,013,830 | 0.22% 0.16% | 182,827,444 | 38 2021-04-13 | £ 15.56 | £ 16.01 | £ 14.68 | £ 14.89 | -5.22432% 12.3699% | 0.000322273 | £ 719,623,259 £ 2,721,942,792 | 0.26% 0.16% | 182,827,444 | 38 2021-04-12 | £ 14.78 | £ 16.54 | £ 14.69 | £ 15.63 | 6.26756% 25.4013% | 0.000358197 | £ 1,226,587,970 £ 2,856,920,491 | 0.56% 0.17% | 182,827,444 | 41 2021-04-11 | £ 13.72 | £ 14.76 | £ 13.72 | £ 14.75 | 8.91043% 23.7247% | 0.00033575 | £ 425,363,423 £ 2,695,853,167 | 0.21% 0.17% | 182,827,444 | 41 2021-04-10 | £ 13.32 | £ 14.09 | £ 13.32 | £ 13.73 | 4.82314% 16.4595% | 0.000314692 | £ 517,919,193 £ 2,510,389,949 | 0.23% 0.16% | 182,827,444 | 42 2021-04-09 | £ 12.92 | £ 13.26 | £ 12.11 | £ 13.22 | 2.47276% 8.09561% | 0.000310979 | £ 336,634,939 £ 2,417,206,600 | 0.19% 0.15% | 182,827,444 | 40 2021-04-08 | £ 11.87 | £ 12.93 | £ 11.87 | £ 12.91 | 6.86895% 14.1445% | 0.000303903 | £ 487,032,729 £ 2,361,049,744 | 0.23% 0.15% | 182,827,444 | 42 2021-04-07 | £ 13.40 | £ 13.42 | £ 11.68 | £ 11.88 | -10.3967% 4.8228% | 0.000290211 | £ 750,703,148 £ 2,172,580,784 | 0.24% 0.15% | 182,827,444 | 40 2021-04-06 | £ 12.32 | £ 13.45 | £ 12.25 | £ 13.33 | 7.60721% 15.6914% | 0.000316302 | £ 787,487,793 £ 2,437,544,542 | 0.26% 0.16% | 182,827,444 | 41 2021-04-05 | £ 11.86 | £ 12.36 | £ 11.57 | £ 12.16 | 3.43762% 16.6033% | 0.000287007 | £ 424,013,795 £ 2,222,881,495 | 0.16% 0.14% | 182,827,444 | 41 2021-04-04 | £ 11.33 | £ 11.88 | £ 11.26 | £ 11.85 | 1.4263% 21.895% | 0.000279021 | £ 341,307,851 £ 2,167,400,151 | 0.17% 0.14% | 182,827,444 | 41 2021-04-03 | £ 12.29 | £ 12.51 | £ 11.42 | £ 11.42 | -5.81533% 22.3438% | 0.000273927 | £ 469,472,398 £ 2,087,376,460 | 0.20% 0.14% | 182,827,444 | 41 2021-04-02 | £ 11.98 | £ 12.41 | £ 11.90 | £ 12.29 | 9.40856% 32.8965% | 0.000286102 | £ 712,641,469 £ 2,246,224,284 | 0.31% 0.15% | 182,827,444 | 40 2021-04-01 | £ 11.32 | £ 12.00 | £ 10.96 | £ 12.00 | 6.57285% 33.932% | 0.00028076 | £ 596,491,962 £ 2,193,428,179 | 0.26% 0.15% | 182,827,444 | 41 2021-03-31 | £ 11.77 | £ 11.81 | £ 10.96 | £ 11.31 | -2.14745% 22.9555% | 0.0002643 | £ 720,658,614 £ 2,067,201,050 | 0.31% 0.14% | 182,827,444 | 43 2021-03-30 | £ 10.60 | £ 11.83 | £ 10.43 | £ 11.78 | 11.6557% 26.1775% | 0.000274571 | £ 1,114,105,891 £ 2,153,270,208 | 0.62% 0.15% | 182,827,444 | 42 2021-03-29 | £ 9.82 | £ 10.58 | £ 9.70 | £ 10.54 | 7.88635% 10.5427% | 0.00025117 | £ 441,210,324 £ 1,927,134,004 | 0.26% 0.14% | 182,827,444 | 42 2021-03-28 | £ 9.41 | £ 10.16 | £ 9.31 | £ 9.81 | 4.79438% -3.41779% | 0.0002416 | £ 469,099,195 £ 1,793,757,570 | 0.31% 0.13% | 182,827,444 | 44 2021-03-27 | £ 9.46 | £ 9.50 | £ 9.20 | £ 9.40 | 1.38688% -10.5499% | 0.000231248 | £ 305,434,384 £ 1,718,850,996 | 0.20% 0.13% | 182,827,444 | 43 2021-03-26 | £ 8.99 | £ 9.34 | £ 8.99 | £ 9.34 | 3.95814% -10.1984% | 0.000233683 | £ 322,244,794 £ 1,707,993,227 | 0.18% 0.13% | 182,827,444 | 42 2021-03-25 | £ 9.14 | £ 9.24 | £ 8.86 | £ 9.01 | -2.32375% -14.9589% | 0.000239404 | £ 367,781,834 £ 1,647,061,512 | 0.18% 0.13% | 182,827,444 | 41 2021-03-24 | £ 9.35 | £ 10.24 | £ 9.20 | £ 9.22 | -1.68186% -14.8828% | 0.000238565 | £ 536,512,220 £ 1,684,776,407 | 0.25% 0.13% | 182,827,444 | 42 2021-03-23 | £ 9.32 | £ 9.57 | £ 9.16 | £ 9.30 | -2.57355% -13.2278% | 0.000232961 | £ 346,090,175 £ 1,699,700,334 | 0.18% 0.13% | 182,827,444 | 41 2021-03-22 | £ 10.02 | £ 10.02 | £ 9.33 | £ 9.33 | -7.71378% -11.7332% | 0.000236716 | £ 369,724,403 £ 1,705,758,762 | 0.20% 0.13% | 182,827,444 | 41 2021-03-21 | £ 10.36 | £ 10.43 | £ 10.02 | £ 10.07 | -3.88596% -7.85516% | 0.000242149 | £ 260,248,170 £ 1,840,184,589 | 0.16% 0.14% | 182,827,444 | 40 2021-03-20 | £ 10.31 | £ 10.58 | £ 10.30 | £ 10.39 | 0.452957% -6.34964% | 0.000246565 | £ 261,882,144 £ 1,899,469,124 | 0.15% 0.14% | 182,827,444 | 39 2021-03-19 | £ 10.48 | £ 10.48 | £ 10.31 | £ 10.33 | -1.5383% -3.74361% | 0.000245542 | £ 267,847,027 £ 1,889,346,947 | 0.16% 0.14% | 182,827,444 |
|