CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Huobi Token (HT)£ 14.61
$20.22
-0.0884553%
7.35529%
 0.000329918£ 406,091,301 
£ 2,601,831,177 
0.10%
0.15%
 178,105,407 
500,000,000 
$192.72
$541.03
HT Huobi Token =
GBP

HT/AUD - A$ 26.14
HT/BGN - 33.00 лв.
HT/BRL - R$ 112.99
HT/CAD - C$ 25.28
HT/CHF - Fr. 18.61
HT/CNY - CN¥ 131.84
HT/CZK - 437.42
HT/DKK - kr. 125.47
HT/EUR - 16.87
HT/GBP - £ 14.61
HT/HKD - HK$ 157.12
HT/HRK - kn 127.70
HT/HUF - Ft 6,097.45
HT/IDR - Rp 293,705
HT/ILS - 66.29
HT/INR - 1,507.05
HT/JPY - ¥ 2,199.42
HT/KRW - 22,576.43
HT/MXN - Mex$ 402.80
HT/MYR - RM 83.42
HT/NOK - kr 169.25
HT/NZD - NZ$ 28.30
HT/PHP - 977.39
HT/PLN - 76.66
HT/RON - lei 83.12
HT/RUB - 1,528.66
HT/SEK - kr 171.04
HT/SGD - S$ 26.98
HT/THB - ฿ 630.70
HT/TRY - 163.20
HT/USD - $ 20.22
HT/ZAR - R 289.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2021-04-17
£ 14.81£ 14.89£ 14.56£ 14.61-0.0884553%
7.35529%
 0.000329918£ 406,091,301 
£ 2,601,831,177 
0.10%
0.15%
 178,105,407 
43
2021-04-16
£ 15.38£ 15.39£ 14.33£ 14.77-4.08078%
13.8011%
 0.000331238£ 566,431,749 
£ 2,630,789,939 
0.13%
0.15%
 178,105,407 
40
2021-04-15
£ 15.02£ 15.55£ 14.70£ 15.423.14064%
20.1884%
 0.000336089£ 405,558,405 
£ 2,746,862,412 
0.15%
0.16%
 178,105,407 
40
2021-04-14
£ 14.87£ 15.38£ 14.52£ 14.860.549382%
23.4342%
 0.000326282£ 743,609,586 
£ 2,716,013,830 
0.22%
0.16%
 182,827,444 
38
2021-04-13
£ 15.56£ 16.01£ 14.68£ 14.89-5.22432%
12.3699%
 0.000322273£ 719,623,259 
£ 2,721,942,792 
0.26%
0.16%
 182,827,444 
38
2021-04-12
£ 14.78£ 16.54£ 14.69£ 15.636.26756%
25.4013%
 0.000358197£ 1,226,587,970 
£ 2,856,920,491 
0.56%
0.17%
 182,827,444 
41
2021-04-11
£ 13.72£ 14.76£ 13.72£ 14.758.91043%
23.7247%
 0.00033575£ 425,363,423 
£ 2,695,853,167 
0.21%
0.17%
 182,827,444 
41
2021-04-10
£ 13.32£ 14.09£ 13.32£ 13.734.82314%
16.4595%
 0.000314692£ 517,919,193 
£ 2,510,389,949 
0.23%
0.16%
 182,827,444 
42
2021-04-09
£ 12.92£ 13.26£ 12.11£ 13.222.47276%
8.09561%
 0.000310979£ 336,634,939 
£ 2,417,206,600 
0.19%
0.15%
 182,827,444 
40
2021-04-08
£ 11.87£ 12.93£ 11.87£ 12.916.86895%
14.1445%
 0.000303903£ 487,032,729 
£ 2,361,049,744 
0.23%
0.15%
 182,827,444 
42
2021-04-07
£ 13.40£ 13.42£ 11.68£ 11.88-10.3967%
4.8228%
 0.000290211£ 750,703,148 
£ 2,172,580,784 
0.24%
0.15%
 182,827,444 
40
2021-04-06
£ 12.32£ 13.45£ 12.25£ 13.337.60721%
15.6914%
 0.000316302£ 787,487,793 
£ 2,437,544,542 
0.26%
0.16%
 182,827,444 
41
2021-04-05
£ 11.86£ 12.36£ 11.57£ 12.163.43762%
16.6033%
 0.000287007£ 424,013,795 
£ 2,222,881,495 
0.16%
0.14%
 182,827,444 
41
2021-04-04
£ 11.33£ 11.88£ 11.26£ 11.851.4263%
21.895%
 0.000279021£ 341,307,851 
£ 2,167,400,151 
0.17%
0.14%
 182,827,444 
41
2021-04-03
£ 12.29£ 12.51£ 11.42£ 11.42-5.81533%
22.3438%
 0.000273927£ 469,472,398 
£ 2,087,376,460 
0.20%
0.14%
 182,827,444 
41
2021-04-02
£ 11.98£ 12.41£ 11.90£ 12.299.40856%
32.8965%
 0.000286102£ 712,641,469 
£ 2,246,224,284 
0.31%
0.15%
 182,827,444 
40
2021-04-01
£ 11.32£ 12.00£ 10.96£ 12.006.57285%
33.932%
 0.00028076£ 596,491,962 
£ 2,193,428,179 
0.26%
0.15%
 182,827,444 
41
2021-03-31
£ 11.77£ 11.81£ 10.96£ 11.31-2.14745%
22.9555%
 0.0002643£ 720,658,614 
£ 2,067,201,050 
0.31%
0.14%
 182,827,444 
43
2021-03-30
£ 10.60£ 11.83£ 10.43£ 11.7811.6557%
26.1775%
 0.000274571£ 1,114,105,891 
£ 2,153,270,208 
0.62%
0.15%
 182,827,444 
42
2021-03-29
£ 9.82£ 10.58£ 9.70£ 10.547.88635%
10.5427%
 0.00025117£ 441,210,324 
£ 1,927,134,004 
0.26%
0.14%
 182,827,444 
42
2021-03-28
£ 9.41£ 10.16£ 9.31£ 9.814.79438%
-3.41779%
 0.0002416£ 469,099,195 
£ 1,793,757,570 
0.31%
0.13%
 182,827,444 
44
2021-03-27
£ 9.46£ 9.50£ 9.20£ 9.401.38688%
-10.5499%
 0.000231248£ 305,434,384 
£ 1,718,850,996 
0.20%
0.13%
 182,827,444 
43
2021-03-26
£ 8.99£ 9.34£ 8.99£ 9.343.95814%
-10.1984%
 0.000233683£ 322,244,794 
£ 1,707,993,227 
0.18%
0.13%
 182,827,444 
42
2021-03-25
£ 9.14£ 9.24£ 8.86£ 9.01-2.32375%
-14.9589%
 0.000239404£ 367,781,834 
£ 1,647,061,512 
0.18%
0.13%
 182,827,444 
41
2021-03-24
£ 9.35£ 10.24£ 9.20£ 9.22-1.68186%
-14.8828%
 0.000238565£ 536,512,220 
£ 1,684,776,407 
0.25%
0.13%
 182,827,444 
42
2021-03-23
£ 9.32£ 9.57£ 9.16£ 9.30-2.57355%
-13.2278%
 0.000232961£ 346,090,175 
£ 1,699,700,334 
0.18%
0.13%
 182,827,444 
41
2021-03-22
£ 10.02£ 10.02£ 9.33£ 9.33-7.71378%
-11.7332%
 0.000236716£ 369,724,403 
£ 1,705,758,762 
0.20%
0.13%
 182,827,444 
41
2021-03-21
£ 10.36£ 10.43£ 10.02£ 10.07-3.88596%
-7.85516%
 0.000242149£ 260,248,170 
£ 1,840,184,589 
0.16%
0.14%
 182,827,444 
40
2021-03-20
£ 10.31£ 10.58£ 10.30£ 10.390.452957%
-6.34964%
 0.000246565£ 261,882,144 
£ 1,899,469,124 
0.15%
0.14%
 182,827,444 
39
2021-03-19
£ 10.48£ 10.48£ 10.31£ 10.33-1.5383%
-3.74361%
 0.000245542£ 267,847,027 
£ 1,889,346,947 
0.16%
0.14%
 182,827,444