|
Top CryptoCurrencies 2024 Market cap: £ 2,017,261,700,773 ||| 24h vol: £ 128,473,698,499 ||| crypto assets: 687
HBTC/AUD - A$ 37,089.38
HBTC/BGN - 43,692.70 лв.
HBTC/BRL - R$ 123,825.61
HBTC/CAD - C$ 32,838.12
HBTC/CHF - Fr. 21,666.85
HBTC/CNY - CN¥ 172,282.62
HBTC/CZK - Kč 563,967.52
HBTC/DKK - kr. 166,619.03
HBTC/EUR - € 22,309.41
HBTC/GBP - £ 19,238.91
HBTC/HKD - HK$ 186,359.50
HBTC/HRK - kn 168,483.74
HBTC/HUF - Ft 8,803,076.24
HBTC/IDR - Rp 385,938,018
HBTC/ILS - ₪ 89,501.39
HBTC/INR - ₹ 1,983,934.44
HBTC/JPY - ¥ 3,679,549.28
HBTC/KRW - ₩ 32,708,188.73
HBTC/MXN - Mex$ 406,933.76
HBTC/MYR - RM 113,843.89
HBTC/NOK - kr 262,188.56
HBTC/NZD - NZ$ 40,415.43
HBTC/PHP - ₱ 1,370,041.65
HBTC/PLN - zł 96,248.92
HBTC/RON - lei 111,115.84
HBTC/RUB - ₽ 2,234,588.79
HBTC/SEK - kr 259,706.57
HBTC/SGD - S$ 32,394.31
HBTC/THB - ฿ 875,962.36
HBTC/TRY - ₺ 773,046.83
HBTC/USD - $ 23,796.60
HBTC/ZAR - R 459,150.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 264
2024-04-20 | £ 18,807.83 | £ 19,238.91 | £ 18,807.83 | £ 19,238.91 | 7.43%
-14.68% | 0.371176 | £ 23,049
£ 172,562,980 | 0.00%
0.01% | 8,969 | 274
2024-04-19 | £ 18,882.64 | £ 19,313.53 | £ 17,924.03 | £ 18,605.51 | 0.74%
-20.41% | 0.358194 | £ 46,033
£ 166,881,754 | 0.00%
0.01% | 8,969 | 272
2024-04-18 | £ 19,517.86 | £ 19,517.86 | £ 17,323.78 | £ 18,361.31 | -5.65%
-21.09% | 0.359853 | £ 93,425
£ 164,691,956 | 0.00%
0.01% | 8,969 | 248
2024-04-17 | £ 19,249.36 | £ 20,229.88 | £ 19,201.68 | £ 19,508.42 | 1.54%
-16.22% | 0.393571 | £ 37,822
£ 174,980,570 | 0.00%
0.01% | 8,969 | 259
2024-04-16 | £ 19,904.83 | £ 19,904.83 | £ 19,069.31 | £ 19,135.95 | -4.08%
-13.94% | 0.371257 | £ 13,719
£ 171,639,717 | 0.00%
0.01% | 8,969 | 251
2024-04-15 | £ 19,823.95 | £ 20,310.53 | £ 19,823.95 | £ 19,893.53 | 0.84%
-0.43% | 0.39126 | £ 7,677
£ 178,435,137 | 0.00%
0.01% | 8,969 | 254
2024-04-14 | £ 20,259.76 | £ 20,402.73 | £ 19,717.74 | £ 19,733.95 | -2.81%
6.79% | 0.385761 | £ 9,659
£ 177,003,326 | 0.00%
0.01% | 8,969 | 238
2024-04-13 | £ 22,902.77 | £ 22,902.77 | £ 20,024.31 | £ 20,305.44 | -12.71%
7.24% | 0.40217 | £ 45,237
£ 182,129,769 | 0.00%
0.01% | 8,969 | 238
2024-04-12 | £ 23,173.50 | £ 25,176.64 | £ 23,159.48 | £ 23,860.75 | 3.24%
29.71% | 0.447105 | £ 32,823
£ 214,019,078 | 0.00%
0.01% | 8,969 | 266
2024-04-11 | £ 23,085.84 | £ 24,268.94 | £ 23,085.84 | £ 23,162.84 | 0.34%
28.68% | 0.413763 | £ 17,926
£ 207,758,749 | 0.00%
0.01% | 8,969 | 271
2024-04-10 | £ 21,589.13 | £ 23,173.83 | £ 21,589.13 | £ 22,844.49 | 4.76%
21.47% | 0.410527 | £ 27,845
£ 204,903,777 | 0.00%
0.01% | 8,969 | 290
2024-04-09 | £ 19,850.59 | £ 21,830.11 | £ 19,751.75 | £ 21,830.11 | 10.98%
-30.47% | 0.399116 | £ 43,976
£ 195,805,407 | 0.00%
0.01% | 8,969 | 308
2024-04-08 | £ 17,972.79 | £ 19,730.67 | £ 17,930.93 | £ 19,730.67 | 9.73%
-37.47% | 0.346983 | £ 46,021
£ 176,974,304 | 0.00%
0.01% | 8,969 | 315
2024-04-07 | £ 18,668.00 | £ 18,668.00 | £ 18,213.97 | £ 18,213.97 | -2.40%
-41.18% | 0.333289 | £ 4,013
£ 163,370,422 | 0.00%
0.01% | 8,969 | 305
2024-04-06 | £ 18,298.00 | £ 18,901.42 | £ 18,298.00 | £ 18,663.09 | 2.03%
-34.29% | 0.341546 | £ 10,647
£ 167,398,906 | 0.00%
0.01% | 8,969 | 307
2024-04-05 | £ 17,901.23 | £ 18,320.42 | £ 17,897.67 | £ 18,298.71 | 2.17%
-34.84% | 0.341708 | £ 4,297
£ 164,130,263 | 0.00%
0.01% | 8,969 | 314
2024-04-04 | £ 18,845.44 | £ 18,867.26 | £ 17,847.51 | £ 17,850.91 | -5.28%
-37.99% | 0.332353 | £ 29,367
£ 160,113,668 | 0.00%
0.01% | 8,969 | 300
2024-04-03 | £ 31,624.83 | £ 31,692.51 | £ 18,885.81 | £ 19,109.44 | -39.58%
-17.62% | 0.365336 | £ 272,399
£ 171,402,056 | 0.00%
0.01% | 8,969 | 224
2024-04-02 | £ 31,861.31 | £ 31,999.20 | £ 30,978.53 | £ 31,670.75 | -0.36%
30.72% | 0.604801 | £ 22,386
£ 284,070,501 | 0.00%
0.01% | 8,969 | 225
2024-04-01 | £ 31,823.44 | £ 31,841.02 | £ 31,130.66 | £ 31,570.48 | 1.89%
71.54% | 0.571431 | £ 38,344
£ 283,171,357 | 0.00%
0.01% | 8,969 | 232
2024-03-31 | £ 28,436.19 | £ 31,157.31 | £ 27,885.95 | £ 31,001.97 | 9.02%
67.76% | 0.551522 | £ 41,309
£ 278,072,299 | 0.00%
0.01% | 8,969 | 242
2024-03-30 | £ 27,640.76 | £ 28,503.90 | £ 26,758.77 | £ 28,431.11 | 1.48%
64.82% | 0.514655 | £ 30,958
£ 255,012,640 | 0.00%
0.01% | 8,969 | 248
2024-03-29 | £ 28,672.47 | £ 30,023.34 | £ 26,759.72 | £ 28,028.66 | -2.87%
51.69% | 0.506606 | £ 83,220
£ 251,402,739 | 0.00%
0.01% | 8,969 | 244
2024-03-28 | £ 25,167.43 | £ 30,730.77 | £ 24,795.72 | £ 28,832.62 | 16.28%
53.77% | 0.513858 | £ 162,653
£ 258,614,122 | 0.00%
0.01% | 8,969 | 279
2024-03-27 | £ 23,977.21 | £ 23,977.21 | £ 22,350.91 | £ 23,121.69 | -3.85%
20.60% | 0.423772 | £ 50,968
£ 207,389,705 | 0.00%
0.01% | 8,969 | 274
2024-03-26 | £ 18,381.86 | £ 24,016.42 | £ 18,379.01 | £ 23,983.59 | 30.43%
63.04% | 0.431577 | £ 59,625
£ 215,120,736 | 0.00%
0.01% | 8,969 | 315
2024-03-25 | £ 19,017.95 | £ 19,022.47 | £ 17,683.93 | £ 18,477.75 | 0.07%
31.84% | 0.333529 | £ 37,631
£ 165,736,135 | 0.00%
0.01% | 8,969 | 305
2024-03-24 | £ 17,288.79 | £ 18,558.93 | £ 17,203.40 | £ 18,489.25 | 9.63%
38.44% | 0.350003 | £ 30,170
£ 165,839,025 | 0.00%
0.01% | 8,969 | 316
2024-03-23 | £ 18,518.22 | £ 18,518.22 | £ 15,912.87 | £ 17,283.79 | -6.60%
27.38% | 0.336196 | £ 43,224
£ 155,026,712 | 0.00%
0.01% | 8,969 | 298
2024-03-22 | £ 18,715.97 | £ 18,715.97 | £ 17,415.48 | £ 18,448.88 | -1.54%
31.22% | 0.370099 | £ 38,543
£ 165,476,950 | 0.00%
0.01% | 8,969 |
|
Huobi BTC (HBTC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s