CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,037,556,374,182 ||| 24h vol: £ 178,758,638,682 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
322 Hive (HIVE)£ 0.26
$0.32		2.96%
-21.24%		 0.00000495779£ 3,320,461 
£ 130,111,312 		0.00%
0.01% 		 500,749,243 $8.19
HIVE Hive =
GBP

HIVE/AUD - A$ 0.51
HIVE/BGN - 0.59 лв.
HIVE/BRL - R$ 1.69
HIVE/CAD - C$ 0.44
HIVE/CHF - Fr. 0.29
HIVE/CNY - CN¥ 2.33
HIVE/CZK - Kč 7.67
HIVE/DKK - kr. 2.26
HIVE/EUR - € 0.30
HIVE/GBP - £ 0.26
HIVE/HKD - HK$ 2.52
HIVE/HRK - kn 2.28
HIVE/HUF - Ft 120.06
HIVE/IDR - Rp 5,244
HIVE/ILS - ₪ 1.22
HIVE/INR - ₹ 26.96
HIVE/JPY - ¥ 49.57
HIVE/KRW - ₩ 447.68
HIVE/MXN - Mex$ 5.65
HIVE/MYR - RM 1.54
HIVE/NOK - kr 3.57
HIVE/NZD - NZ$ 0.55
HIVE/PHP - ₱ 18.56
HIVE/PLN - zł 1.32
HIVE/RON - lei 1.51
HIVE/RUB - ₽ 30.32
HIVE/SEK - kr 3.55
HIVE/SGD - S$ 0.44
HIVE/THB - ฿ 11.87
HIVE/TRY - ₺ 10.79
HIVE/USD - $ 0.32
HIVE/ZAR - R 6.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
322
2024-04-19		£ 0.26£ 0.26£ 0.25£ 0.262.96%
-21.24%		 0.00000495779£ 3,320,461 
£ 130,111,312 		0.00%
0.01%		  500,749,243 
321
2024-04-18		£ 0.24£ 0.25£ 0.24£ 0.253.69%
-22.83%		 0.00000497766£ 3,315,286 
£ 127,181,765 		0.00%
0.01%		  500,749,243 
320
2024-04-17		£ 0.25£ 0.25£ 0.24£ 0.24-4.46%
-25.04%		 0.00000492959£ 2,655,052 
£ 122,357,496 		0.00%
0.01%		  500,749,243 
317
2024-04-16		£ 0.25£ 0.26£ 0.24£ 0.262.82%
-20.69%		 0.00000496963£ 2,561,017 
£ 128,268,315 		0.00%
0.01%		  500,749,243 
319
2024-04-15		£ 0.27£ 0.27£ 0.25£ 0.25-1.85%
-26.61%		 0.00000488552£ 2,984,444 
£ 124,387,862 		0.00%
0.01%		  500,749,243 
315
2024-04-14		£ 0.25£ 0.26£ 0.25£ 0.255.15%
-22.29%		 0.00000494851£ 3,704,960 
£ 126,762,188 		0.00%
0.01%		  500,749,243 
307
2024-04-13		£ 0.29£ 0.29£ 0.24£ 0.24-16.19%
-26.70%		 0.00000476812£ 6,462,306 
£ 120,551,050 		0.00%
0.01%		  500,749,243 
309
2024-04-12		£ 0.33£ 0.33£ 0.29£ 0.29-13.72%
-12.15%		 0.00000534127£ 6,747,156 
£ 142,738,033 		0.00%
0.01%		  500,749,243 
313
2024-04-11		£ 0.32£ 0.33£ 0.32£ 0.331.96%
5.71%		 0.00000588585£ 4,312,979 
£ 164,994,428 		0.00%
0.01%		  500,749,243 
321
2024-04-10		£ 0.31£ 0.32£ 0.31£ 0.320.30%
2.24%		 0.00000574698£ 4,796,739 
£ 160,140,096 		0.00%
0.01%		  500,749,243 
325
2024-04-09		£ 0.33£ 0.33£ 0.32£ 0.32-4.85%
3.23%		 0.00000579685£ 4,693,008 
£ 158,770,585 		0.00%
0.01%		  500,749,243 
319
2024-04-08		£ 0.32£ 0.33£ 0.32£ 0.333.58%
0.24%		 0.00000586695£ 5,216,276 
£ 167,057,925 		0.00%
0.01%		  500,749,243 
316
2024-04-07		£ 0.32£ 0.33£ 0.32£ 0.32-0.81%
-4.31%		 0.0000058756£ 4,585,192 
£ 160,789,227 		0.00%
0.01%		  500,749,243 
313
2024-04-06		£ 0.32£ 0.32£ 0.30£ 0.320.87%
-3.13%		 0.00000590757£ 4,710,426 
£ 161,645,720 		0.00%
0.01%		  500,749,243 
311
2024-04-05		£ 0.31£ 0.33£ 0.31£ 0.323.45%
-10.40%		 0.00000600053£ 4,683,897 
£ 160,907,089 		0.00%
0.01%		  500,749,243 
318
2024-04-04		£ 0.31£ 0.31£ 0.30£ 0.31-1.39%
-14.44%		 0.00000575476£ 2,806,016 
£ 154,777,526 		0.00%
0.01%		  500,749,243 
314
2024-04-03		£ 0.31£ 0.32£ 0.31£ 0.311.03%
-13.82%		 0.00000598438£ 5,257,076 
£ 156,745,719 		0.00%
0.01%		  500,749,243 
314
2024-04-02		£ 0.33£ 0.33£ 0.31£ 0.31-7.53%
-13.83%		 0.00000592016£ 4,273,668 
£ 155,238,484 		0.00%
0.01%		  500,749,243 
310
2024-04-01		£ 0.34£ 0.34£ 0.33£ 0.33-1.61%
-1.59%		 0.00000602756£ 5,431,461 
£ 166,755,189 		0.00%
0.01%		  500,749,243 
311
2024-03-31		£ 0.33£ 0.34£ 0.33£ 0.341.56%
8.08%		 0.00000602834£ 3,256,803 
£ 169,685,776 		0.00%
0.01%		  500,749,243 
312
2024-03-30		£ 0.36£ 0.36£ 0.33£ 0.33-6.96%
3.20%		 0.00000603854£ 6,860,439 
£ 167,043,352 		0.01%
0.01%		  500,749,243 
305
2024-03-29		£ 0.36£ 0.36£ 0.35£ 0.36-1.13%
13.38%		 0.00000647093£ 7,337,175 
£ 179,274,509 		0.01%
0.01%		  500,749,243 
307
2024-03-28		£ 0.37£ 0.37£ 0.35£ 0.36-0.72%
10.57%		 0.00000644676£ 8,890,013 
£ 181,135,189 		0.01%
0.01%		  500,749,243 
302
2024-03-27		£ 0.37£ 0.37£ 0.36£ 0.362.35%
14.50%		 0.00000663564£ 35,264,455 
£ 181,296,537 		0.02%
0.01%		  500,749,243 
305
2024-03-26		£ 0.34£ 0.36£ 0.34£ 0.366.48%
23.03%		 0.00000647808£ 10,790,232 
£ 180,269,370 		0.01%
0.01%		  500,749,243 
313
2024-03-25		£ 0.31£ 0.34£ 0.31£ 0.346.81%
3.57%		 0.00000605501£ 9,944,257 
£ 167,977,160 		0.01%
0.01%		  500,749,243 
316
2024-03-24		£ 0.31£ 0.31£ 0.30£ 0.31-2.72%
-7.76%		 0.00000595299£ 3,916,969 
£ 157,471,799 		0.00%
0.01%		  500,749,243 
309
2024-03-23		£ 0.32£ 0.33£ 0.32£ 0.322.46%
-4.36%		 0.00000629998£ 5,567,576 
£ 162,182,890 		0.00%
0.01%		  500,749,243 
307
2024-03-22		£ 0.33£ 0.34£ 0.31£ 0.32-3.57%
-15.77%		 0.00000632436£ 12,833,816 
£ 157,865,724 		0.01%
0.01%		  500,749,243 
309
2024-03-21		£ 0.32£ 0.33£ 0.32£ 0.332.92%
-14.95%		 0.00000633745£ 11,654,009 
£ 162,746,931 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s