CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,731,704,998,432 ||| 24h vol: £ 393,055,542,946 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Hedera Hashgraph (HBAR)£ 0.26
$0.36
1.66864%
5.08525%
 0.00000581477£ 329,471,263 
£ 2,035,242,403 
0.08%
0.12%
 7,917,182,455 
50,000,000,000 
$150.75
$952.06
HBAR Hedera Hashgraph =
GBP

HBAR/AUD - A$ 0.46
HBAR/BGN - 0.58 лв.
HBAR/BRL - R$ 1.99
HBAR/CAD - C$ 0.44
HBAR/CHF - Fr. 0.33
HBAR/CNY - CN¥ 2.32
HBAR/CZK - 7.70
HBAR/DKK - kr. 2.21
HBAR/EUR - 0.30
HBAR/GBP - £ 0.26
HBAR/HKD - HK$ 2.76
HBAR/HRK - kn 2.25
HBAR/HUF - Ft 107.30
HBAR/IDR - Rp 5,168
HBAR/ILS - 1.17
HBAR/INR - 26.52
HBAR/JPY - ¥ 38.70
HBAR/KRW - 397.28
HBAR/MXN - Mex$ 7.09
HBAR/MYR - RM 1.47
HBAR/NOK - kr 2.98
HBAR/NZD - NZ$ 0.50
HBAR/PHP - 17.20
HBAR/PLN - 1.35
HBAR/RON - lei 1.46
HBAR/RUB - 26.90
HBAR/SEK - kr 3.01
HBAR/SGD - S$ 0.47
HBAR/THB - ฿ 11.10
HBAR/TRY - 2.87
HBAR/USD - $ 0.36
HBAR/ZAR - R 5.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2021-04-17
£ 0.26£ 0.27£ 0.25£ 0.261.66864%
5.08525%
 0.00000581477£ 329,471,263 
£ 2,035,242,403 
0.08%
0.12%
 7,917,182,455 
53
2021-04-16
£ 0.27£ 0.27£ 0.24£ 0.25-7.38886%
4.02811%
 0.00000571327£ 342,248,903 
£ 2,016,750,965 
0.08%
0.12%
 7,915,864,447 
49
2021-04-15
£ 0.27£ 0.28£ 0.27£ 0.280.626414%
16.6072%
 0.00000603723£ 259,478,749 
£ 2,193,287,918 
0.10%
0.12%
 7,916,861,472 
47
2021-04-14
£ 0.29£ 0.29£ 0.26£ 0.272.8911%
23.0904%
 0.0000059647£ 341,166,443 
£ 2,150,006,796 
0.10%
0.12%
 7,916,861,555 
45
2021-04-13
£ 0.26£ 0.30£ 0.24£ 0.3014.5661%
24.9202%
 0.00000641431£ 224,736,316 
£ 2,345,936,243 
0.08%
0.14%
 7,916,862,009 
48
2021-04-12
£ 0.25£ 0.27£ 0.24£ 0.263.14049%
10.9953%
 0.00000597199£ 175,826,683 
£ 2,062,560,796 
0.08%
0.13%
 7,916,862,723 
46
2021-04-11
£ 0.24£ 0.28£ 0.24£ 0.255.46617%
3.43335%
 0.00000576892£ 253,864,560 
£ 2,005,795,298 
0.12%
0.12%
 7,916,863,474 
48
2021-04-10
£ 0.25£ 0.25£ 0.23£ 0.24-2.58594%
1.42106%
 0.00000551712£ 137,793,677 
£ 1,905,810,060 
0.06%
0.12%
 7,916,863,868 
48
2021-04-09
£ 0.24£ 0.26£ 0.24£ 0.253.42988%
-5.62233%
 0.00000581233£ 207,248,992 
£ 1,956,339,791 
0.12%
0.12%
 7,916,864,221 
48
2021-04-08
£ 0.22£ 0.24£ 0.22£ 0.246.98529%
-6.95985%
 0.00000560211£ 131,817,822 
£ 1,884,663,558 
0.06%
0.12%
 7,916,864,960 
47
2021-04-07
£ 0.24£ 0.24£ 0.21£ 0.22-7.73908%
-18.2085%
 0.00000536918£ 163,374,146 
£ 1,740,529,998 
0.05%
0.12%
 7,916,865,685 
45
2021-04-06
£ 0.23£ 0.24£ 0.22£ 0.241.74473%
-16.2903%
 0.00000562229£ 244,535,514 
£ 1,876,188,132 
0.08%
0.12%
 7,916,865,853 
47
2021-04-05
£ 0.24£ 0.24£ 0.23£ 0.23-5.243%
-16.4461%
 0.0000054012£ 193,615,929 
£ 1,811,446,988 
0.07%
0.12%
 7,916,865,977 
46
2021-04-04
£ 0.23£ 0.25£ 0.23£ 0.242.56168%
-1.76466%
 0.00000567799£ 121,571,847 
£ 1,909,889,337 
0.06%
0.13%
 7,916,866,091 
44
2021-04-03
£ 0.26£ 0.26£ 0.23£ 0.23-9.99244%
-7.22219%
 0.00000559106£ 170,108,297 
£ 1,844,896,622 
0.07%
0.12%
 7,916,866,184 
43
2021-04-02
£ 0.25£ 0.26£ 0.25£ 0.263.34801%
8.26107%
 0.00000611581£ 166,950,633 
£ 2,079,210,964 
0.07%
0.14%
 7,916,866,277 
43
2021-04-01
£ 0.27£ 0.27£ 0.25£ 0.26-4.38659%
14.6996%
 0.00000597172£ 189,164,269 
£ 2,020,180,986 
0.08%
0.14%
 7,916,686,947 
40
2021-03-31
£ 0.28£ 0.29£ 0.26£ 0.27-5.94056%
21.8871%
 0.00000624319£ 246,870,994 
£ 2,073,015,919 
0.11%
0.14%
 7,761,615,523 
39
2021-03-30
£ 0.27£ 0.30£ 0.27£ 0.293.64775%
19.3616%
 0.00000669816£ 345,760,239 
£ 2,231,633,475 
0.19%
0.16%
 7,767,193,425 
41
2021-03-29
£ 0.25£ 0.32£ 0.25£ 0.2711.4422%
17.3466%
 0.00000654905£ 606,710,501 
£ 2,120,996,629 
0.36%
0.16%
 7,717,193,558 
41
2021-03-28
£ 0.25£ 0.25£ 0.24£ 0.25-1.52689%
-1.73015%
 0.00000610766£ 102,931,442 
£ 1,914,081,361 
0.07%
0.14%
 7,717,193,732 
41
2021-03-27
£ 0.26£ 0.26£ 0.24£ 0.252.00959%
4.52367%
 0.0000061015£ 138,093,251 
£ 1,914,321,713 
0.09%
0.14%
 7,717,193,851 
41
2021-03-26
£ 0.22£ 0.25£ 0.22£ 0.2513.267%
-0.353811%
 0.00000632345£ 129,028,634 
£ 1,950,882,231 
0.07%
0.15%
 7,717,193,986 
41
2021-03-25
£ 0.22£ 0.23£ 0.21£ 0.221.44384%
-12.4773%
 0.00000593322£ 138,663,688 
£ 1,723,007,135 
0.07%
0.14%
 7,717,194,139 
40
2021-03-24
£ 0.24£ 0.25£ 0.22£ 0.22-7.42872%
-15.6067%
 0.00000580059£ 162,530,134 
£ 1,729,121,829 
0.08%
0.14%
 7,717,194,327 
41
2021-03-23
£ 0.23£ 0.24£ 0.22£ 0.241.30992%
-5.58947%
 0.00000594867£ 170,797,824 
£ 1,832,009,562 
0.09%
0.14%
 7,717,194,477 
40
2021-03-22
£ 0.25£ 0.26£ 0.22£ 0.23-8.40877%
-18.3531%
 0.00000582613£ 187,915,205 
£ 1,733,076,670 
0.10%
0.13%
 7,547,258,754 
40
2021-03-21
£ 0.23£ 0.26£ 0.23£ 0.255.26333%
-6.27324%
 0.0000059886£ 188,794,349 
£ 1,878,675,481 
0.11%
0.14%
 7,547,263,196 
42
2021-03-20
£ 0.25£ 0.25£ 0.23£ 0.23-8.4669%
18.5982%
 0.0000054784£ 153,271,021 
£ 1,742,221,085 
0.09%
0.13%
 7,547,263,341 
40
2021-03-19
£ 0.25£ 0.26£ 0.24£ 0.25-0.981019%
30.2175%
 0.00000594218£ 152,191,962 
£ 1,887,152,319 
0.09%
0.14%
 7,546,004,733