CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,026,030,415,938 ||| 24h vol: £ 100,270,844,325 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
404 Gemini Dollar (GUSD)£ 0.81
$1.00		0.16%
-0.69%		 0.0000156774£ 484,911 
£ 92,199,627 		0.00%
0.00% 		 113,728,699 $5.79
GUSD Gemini Dollar =
GBP

GUSD/AUD - A$ 1.56
GUSD/BGN - 1.84 лв.
GUSD/BRL - R$ 5.22
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.26
GUSD/CZK - Kč 23.76
GUSD/DKK - kr. 7.02
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.81
GUSD/HKD - HK$ 7.85
GUSD/HRK - kn 7.10
GUSD/HUF - Ft 370.95
GUSD/IDR - Rp 16,263
GUSD/ILS - ₪ 3.77
GUSD/INR - ₹ 83.60
GUSD/JPY - ¥ 155.05
GUSD/KRW - ₩ 1,378.27
GUSD/MXN - Mex$ 17.15
GUSD/MYR - RM 4.80
GUSD/NOK - kr 11.05
GUSD/NZD - NZ$ 1.70
GUSD/PHP - ₱ 57.73
GUSD/PLN - zł 4.06
GUSD/RON - lei 4.68
GUSD/RUB - ₽ 94.16
GUSD/SEK - kr 10.94
GUSD/SGD - S$ 1.37
GUSD/THB - ฿ 36.91
GUSD/TRY - ₺ 32.57
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
404
2024-04-20		£ 0.81£ 0.81£ 0.81£ 0.810.16%
-0.69%		 0.0000156774£ 484,911 
£ 92,199,627 		0.00%
0.00%		  113,728,699 
401
2024-04-19		£ 0.81£ 0.81£ 0.81£ 0.810.15%
0.43%		 0.0000155812£ 641,101 
£ 92,485,538 		0.00%
0.00%		  114,274,409 
398
2024-04-18		£ 0.80£ 0.81£ 0.80£ 0.80-0.21%
0.32%		 0.0000157471£ 1,180,602 
£ 92,107,306 		0.00%
0.00%		  114,634,428 
384
2024-04-17		£ 0.81£ 0.81£ 0.80£ 0.810.27%
0.50%		 0.00001629£ 1,095,680 
£ 92,562,344 		0.00%
0.00%		  114,634,428 
393
2024-04-16		£ 0.81£ 0.81£ 0.80£ 0.81-0.32%
0.26%		 0.0000156542£ 1,155,674 
£ 92,561,930 		0.00%
0.00%		  114,716,732 
385
2024-04-15		£ 0.80£ 0.81£ 0.80£ 0.810.77%
0.77%		 0.0000158752£ 1,221,526 
£ 93,167,599 		0.00%
0.00%		  115,424,573 
384
2024-04-14		£ 0.80£ 0.81£ 0.80£ 0.80-0.62%
-0.10%		 0.0000156621£ 1,455,899 
£ 93,692,088 		0.00%
0.00%		  116,938,537 
357
2024-04-13		£ 0.80£ 0.81£ 0.80£ 0.810.38%
0.46%		 0.0000159681£ 1,835,898 
£ 96,060,007 		0.00%
0.00%		  119,147,460 
397
2024-04-12		£ 0.80£ 0.80£ 0.79£ 0.800.11%
-0.11%		 0.0000149251£ 1,064,534 
£ 95,547,976 		0.00%
0.00%		  119,958,280 
437
2024-04-11		£ 0.80£ 0.80£ 0.80£ 0.80-0.04%
-0.23%		 0.0000142225£ 851,118 
£ 95,509,449 		0.00%
0.00%		  119,958,280 
442
2024-04-10		£ 0.79£ 0.79£ 0.79£ 0.79-0.12%
0.03%		 0.0000141652£ 1,230,225 
£ 94,984,021 		0.00%
0.00%		  120,499,906 
438
2024-04-09		£ 0.79£ 0.79£ 0.79£ 0.790.18%
-0.80%		 0.0000144448£ 1,246,120 
£ 96,955,300 		0.00%
0.00%		  122,716,061 
444
2024-04-08		£ 0.79£ 0.79£ 0.79£ 0.790.32%
-0.07%		 0.0000139486£ 960,179 
£ 97,186,903 		0.00%
0.00%		  122,529,840 
417
2024-04-07		£ 0.79£ 0.79£ 0.79£ 0.79-0.06%
-0.39%		 0.0000144653£ 337,071 
£ 102,160,139 		0.00%
0.00%		  129,231,774 
416
2024-04-06		£ 0.79£ 0.79£ 0.79£ 0.790.05%
0.11%		 0.000014491£ 292,836 
£ 102,330,187 		0.00%
0.00%		  129,231,774 
414
2024-04-05		£ 0.79£ 0.79£ 0.79£ 0.79-0.14%
0.20%		 0.0000148051£ 439,741 
£ 102,549,370 		0.00%
0.00%		  129,347,334 
418
2024-04-04		£ 0.79£ 0.79£ 0.79£ 0.790.22%
0.12%		 0.0000147346£ 816,384 
£ 102,133,975 		0.00%
0.00%		  129,053,924 
407
2024-04-03		£ 0.80£ 0.80£ 0.79£ 0.80-0.53%
0.14%		 0.0000152309£ 997,260 
£ 102,805,264 		0.00%
0.00%		  129,042,928 
408
2024-04-02		£ 0.80£ 0.80£ 0.80£ 0.800.58%
0.76%		 0.0000153474£ 1,354,018 
£ 104,197,806 		0.00%
0.01%		  129,651,731 
422
2024-04-01		£ 0.79£ 0.79£ 0.79£ 0.790.31%
0.20%		 0.0000143738£ 792,893 
£ 102,960,066 		0.00%
0.00%		  129,651,731 
429
2024-03-31		£ 0.79£ 0.79£ 0.79£ 0.790.01%
-0.34%		 0.0000140895£ 429,120 
£ 103,478,470 		0.00%
0.00%		  130,655,647 
421
2024-03-30		£ 0.79£ 0.79£ 0.79£ 0.790.03%
-0.12%		 0.0000143321£ 952,899 
£ 103,446,369 		0.00%
0.00%		  130,655,647 
423
2024-03-29		£ 0.79£ 0.79£ 0.79£ 0.79-0.06%
-0.33%		 0.0000143128£ 887,476 
£ 103,462,589 		0.00%
0.00%		  130,655,647 
426
2024-03-28		£ 0.79£ 0.79£ 0.79£ 0.790.06%
-0.12%		 0.0000141083£ 1,154,892 
£ 104,560,405 		0.00%
0.00%		  132,084,409 
409
2024-03-27		£ 0.79£ 0.79£ 0.79£ 0.790.08%
-0.28%		 0.0000145339£ 1,135,660 
£ 106,212,538 		0.00%
0.00%		  133,939,016 
411
2024-03-26		£ 0.79£ 0.79£ 0.79£ 0.790.01%
0.27%		 0.0000142504£ 1,053,975 
£ 107,374,233 		0.00%
0.00%		  135,586,380 
410
2024-03-25		£ 0.79£ 0.80£ 0.79£ 0.79-0.09%
0.54%		 0.0000143398£ 758,430 
£ 109,591,785 		0.00%
0.00%		  137,949,116 
394
2024-03-24		£ 0.79£ 0.80£ 0.79£ 0.800.24%
0.51%		 0.0000150722£ 543,532 
£ 109,690,779 		0.00%
0.01%		  137,766,816 
389
2024-03-23		£ 0.79£ 0.80£ 0.79£ 0.79-0.17%
0.16%		 0.00001545£ 615,693 
£ 109,425,374 		0.00%
0.01%		  137,766,816 
378
2024-03-22		£ 0.79£ 0.79£ 0.79£ 0.790.17%
0.28%		 0.000015914£ 793,356 
£ 109,288,341 		0.00%
0.01%		  137,766,816 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s