|
Top CryptoCurrencies 2024 Market cap: £ 1,969,617,830,913 ||| 24h vol: £ 138,497,566,400 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 63 64 | 2024-04-12
66 | 2024-04-13 | -2
67 | 2024-04-14 | -1
68 | 2024-04-15 | -1
69 | 2024-04-16 | -1
68 | 2024-04-17 | +1
63 | 2024-04-18 | +5
+1 |  Gala (GALA) | £ 0.03
$0.04 | 3.81%
-26.24% | 0.000000685411 | £ 149,661,936
£ 1,058,750,017 | 0.11%
0.05% | 30,547,982,605
32,577,142,741 | $67.05
$71.51 | |
GALA/AUD - A$ 0.07
GALA/BGN - 0.08 лв.
GALA/BRL - R$ 0.23
GALA/CAD - C$ 0.06
GALA/CHF - Fr. 0.04
GALA/CNY - CN¥ 0.31
GALA/CZK - Kč 1.02
GALA/DKK - kr. 0.30
GALA/EUR - € 0.04
GALA/GBP - £ 0.03
GALA/HKD - HK$ 0.34
GALA/HRK - kn 0.31
GALA/HUF - Ft 15.90
GALA/IDR - Rp 698
GALA/ILS - ₪ 0.16
GALA/INR - ₹ 3.61
GALA/JPY - ¥ 6.66
GALA/KRW - ₩ 59.31
GALA/MXN - Mex$ 0.73
GALA/MYR - RM 0.21
GALA/NOK - kr 0.47
GALA/NZD - NZ$ 0.07
GALA/PHP - ₱ 2.46
GALA/PLN - zł 0.18
GALA/RON - lei 0.20
GALA/RUB - ₽ 4.07
GALA/SEK - kr 0.47
GALA/SGD - S$ 0.06
GALA/THB - ฿ 1.59
GALA/TRY - ₺ 1.40
GALA/USD - $ 0.04
GALA/ZAR - R 0.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 63
2024-04-18 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | 3.81%
-26.24% | 0.000000685411 | £ 149,661,936
£ 1,058,750,017 | 0.11%
0.05% | 30,547,982,605 | 68
2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.27%
-32.71% | 0.000000658048 | £ 137,861,473
£ 994,818,377 | 0.09%
0.05% | 30,656,955,272 | 69
2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.43%
-31.41% | 0.000000654493 | £ 145,510,291
£ 1,030,011,300 | 0.09%
0.05% | 30,672,417,802 | 68
2024-04-15 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -6.91%
-37.40% | 0.000000647942 | £ 211,609,751
£ 1,012,408,849 | 0.12%
0.05% | 30,665,683,856 | 67
2024-04-14 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 7.52%
-28.16% | 0.000000671753 | £ 228,021,168
£ 1,087,159,247 | 0.11%
0.05% | 30,647,078,942 | 66
2024-04-13 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -13.84%
-28.31% | 0.000000638782 | £ 294,246,208
£ 1,010,129,960 | 0.12%
0.05% | 30,631,971,166 | 64
2024-04-12 | £ 0.05 | £ 0.05 | £ 0.03 | £ 0.04 | -18.79%
-14.99% | 0.00000070901 | £ 234,960,420
£ 1,162,717,775 | 0.12%
0.06% | 30,623,161,229 | 62
2024-04-11 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -2.14%
2.09% | 0.000000837295 | £ 105,686,906
£ 1,432,380,435 | 0.09%
0.06% | 30,611,299,734 | 62
2024-04-10 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | -1.40%
7.48% | 0.000000850579 | £ 160,762,183
£ 1,447,801,618 | 0.11%
0.07% | 30,600,499,114 | 62
2024-04-09 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -7.42%
6.99% | 0.000000879325 | £ 249,829,462
£ 1,469,707,885 | 0.16%
0.07% | 30,577,128,103 | 58
2024-04-08 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 6.82%
2.97% | 0.000000917166 | £ 153,863,583
£ 1,589,112,506 | 0.10%
0.07% | 30,562,376,228 | 62
2024-04-07 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 7.36%
-10.83% | 0.000000886386 | £ 166,314,428
£ 1,486,859,094 | 0.17%
0.07% | 30,548,072,370 | 66
2024-04-06 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 2.16%
-15.21% | 0.00000083067 | £ 75,095,789
£ 1,384,265,997 | 0.08%
0.06% | 30,532,146,990 | 65
2024-04-05 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -2.47%
-14.17% | 0.000000825272 | £ 88,480,455
£ 1,355,980,493 | 0.06%
0.06% | 30,522,654,636 | 65
2024-04-04 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 3.03%
-15.48% | 0.000000838994 | £ 90,736,090
£ 1,386,845,966 | 0.06%
0.06% | 30,511,698,755 | 65
2024-04-03 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -1.86%
-14.53% | 0.000000844191 | £ 117,735,075
£ 1,353,679,887 | 0.08%
0.06% | 30,502,685,253 | 62
2024-04-02 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -10.90%
-16.62% | 0.000000868357 | £ 147,639,344
£ 1,381,604,978 | 0.07%
0.07% | 30,487,428,435 | 61
2024-04-01 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -7.50%
-5.86% | 0.000000914845 | £ 153,260,219
£ 1,539,723,546 | 0.10%
0.07% | 30,474,967,618 | 61
2024-03-31 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 2.09%
9.70% | 0.000000968086 | £ 113,732,353
£ 1,658,206,692 | 0.12%
0.07% | 30,343,809,924 | 59
2024-03-30 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 3.46%
5.51% | 0.000000969868 | £ 188,733,501
£ 1,624,088,105 | 0.19%
0.07% | 30,331,849,432 | 60
2024-03-29 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -3.94%
17.03% | 0.000000934791 | £ 101,427,633
£ 1,569,515,225 | 0.08%
0.07% | 30,311,938,941 | 60
2024-03-28 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 4.19%
19.54% | 0.00000096207 | £ 145,016,523
£ 1,631,945,877 | 0.09%
0.07% | 30,300,394,920 | 60
2024-03-27 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -4.25%
11.15% | 0.000000940278 | £ 198,490,062
£ 1,567,624,701 | 0.11%
0.07% | 30,286,419,998 | 61
2024-03-26 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 0.65%
27.40% | 0.000000973474 | £ 271,177,214
£ 1,633,499,936 | 0.17%
0.07% | 30,275,573,590 | 60
2024-03-25 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 7.74%
15.37% | 0.000000969264 | £ 339,540,754
£ 1,625,896,367 | 0.20%
0.07% | 30,272,475,472 | 61
2024-03-24 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -1.86%
-0.02% | 0.000000934403 | £ 180,517,424
£ 1,503,797,779 | 0.16%
0.07% | 30,134,702,870 | 59
2024-03-23 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 14.75%
7.00% | 0.000000996297 | £ 355,756,485
£ 1,531,090,045 | 0.32%
0.07% | 30,111,996,658 | 62
2024-03-22 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.04 | -1.84%
-13.92% | 0.000000878271 | £ 165,651,678
£ 1,329,769,932 | 0.10%
0.07% | 30,097,191,943 | 62
2024-03-21 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -3.12%
-19.17% | 0.000000868803 | £ 161,902,205
£ 1,334,077,084 | 0.09%
0.06% | 29,991,900,400 | 63
2024-03-20 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 9.61%
-19.44% | 0.000000865217 | £ 225,100,278
£ 1,377,993,959 | 0.09%
0.07% | 29,839,440,632 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s