Top CryptoCurrencies 2024 Market cap: £ 2,056,136,874,802 ||| 24h vol: £ 130,700,338,506 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 63 64 | 2024-04-19 64 | 2024-04-20 | 64 | 2024-04-21 | 64 | 2024-04-22 | 65 | 2024-04-23 | -1 65 | 2024-04-24 | 63 | 2024-04-25 | +2 +1 | Gala (GALA) | £ 0.04 $0.05 | 2.02% 11.61% | 0.00000074686 | £ 112,663,786 £ 1,176,915,564 | 0.09% 0.06% | 30,348,537,501 32,377,697,638  | $74.52 $79.50 | |
GALA/AUD - A$ 0.07 GALA/BGN - 0.09 лв. GALA/BRL - R$ 0.25 GALA/CAD - C$ 0.07 GALA/CHF - Fr. 0.04 GALA/CNY - CN¥ 0.35 GALA/CZK - Kč 1.14 GALA/DKK - kr. 0.34
GALA/EUR - € 0.05 GALA/GBP - £ 0.04 GALA/HKD - HK$ 0.38 GALA/HRK - kn 0.34 GALA/HUF - Ft 17.78 GALA/IDR - Rp 784 GALA/ILS - ₪ 0.18 GALA/INR - ₹ 4.03
GALA/JPY - ¥ 7.51 GALA/KRW - ₩ 66.52 GALA/MXN - Mex$ 0.83 GALA/MYR - RM 0.23 GALA/NOK - kr 0.53 GALA/NZD - NZ$ 0.08 GALA/PHP - ₱ 2.80 GALA/PLN - zł 0.20
GALA/RON - lei 0.22 GALA/RUB - ₽ 4.50 GALA/SEK - kr 0.53 GALA/SGD - S$ 0.07 GALA/THB - ฿ 1.80 GALA/TRY - ₺ 1.58 GALA/USD - $ 0.05 GALA/ZAR - R 0.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 63 2024-04-25 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.02% 11.61% | 0.00000074686 | £ 112,663,786 £ 1,176,915,564 | 0.09% 0.06% | 30,348,537,501 | 65 2024-04-24 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -5.46% 17.08% | 0.00000073437 | £ 139,447,711 £ 1,150,080,140 | 0.11% 0.06% | 30,348,537,501 | 65 2024-04-23 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.09% 19.71% | 0.000000752164 | £ 139,575,665 £ 1,227,107,150 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-22 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.30% 21.56% | 0.000000747702 | £ 116,679,330 £ 1,225,003,915 | 0.10% 0.06% | 30,348,537,501 | 64 2024-04-21 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.48% 10.58% | 0.000000752381 | £ 114,699,804 £ 1,198,992,671 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-20 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 11.81% 20.73% | 0.000000764126 | £ 125,026,116 £ 1,216,798,232 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-19 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | -0.61% -6.94% | 0.000000693336 | £ 177,103,242 £ 1,086,140,407 | 0.10% 0.05% | 30,348,537,501 | 63 2024-04-18 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 10.68% -23.97% | 0.000000703359 | £ 153,939,988 £ 1,090,545,479 | 0.12% 0.05% | 30,465,044,951 | 68 2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.27% -32.71% | 0.000000658048 | £ 137,861,473 £ 994,818,377 | 0.09% 0.05% | 30,656,955,272 | 69 2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.43% -31.41% | 0.000000654493 | £ 145,510,291 £ 1,030,011,300 | 0.09% 0.05% | 30,672,417,802 | 68 2024-04-15 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -6.91% -37.40% | 0.000000647942 | £ 211,609,751 £ 1,012,408,849 | 0.12% 0.05% | 30,665,683,856 | 67 2024-04-14 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 7.52% -28.16% | 0.000000671753 | £ 228,021,168 £ 1,087,159,247 | 0.11% 0.05% | 30,647,078,942 | 66 2024-04-13 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -13.84% -28.31% | 0.000000638782 | £ 294,246,208 £ 1,010,129,960 | 0.12% 0.05% | 30,631,971,166 | 64 2024-04-12 | £ 0.05 | £ 0.05 | £ 0.03 | £ 0.04 | -18.79% -14.99% | 0.00000070901 | £ 234,960,420 £ 1,162,717,775 | 0.12% 0.06% | 30,623,161,229 | 62 2024-04-11 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -2.14% 2.09% | 0.000000837295 | £ 105,686,906 £ 1,432,380,435 | 0.09% 0.06% | 30,611,299,734 | 62 2024-04-10 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | -1.40% 7.48% | 0.000000850579 | £ 160,762,183 £ 1,447,801,618 | 0.11% 0.07% | 30,600,499,114 | 62 2024-04-09 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -7.42% 6.99% | 0.000000879325 | £ 249,829,462 £ 1,469,707,885 | 0.16% 0.07% | 30,577,128,103 | 58 2024-04-08 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 6.82% 2.97% | 0.000000917166 | £ 153,863,583 £ 1,589,112,506 | 0.10% 0.07% | 30,562,376,228 | 62 2024-04-07 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 7.36% -10.83% | 0.000000886386 | £ 166,314,428 £ 1,486,859,094 | 0.17% 0.07% | 30,548,072,370 | 66 2024-04-06 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 2.16% -15.21% | 0.00000083067 | £ 75,095,789 £ 1,384,265,997 | 0.08% 0.06% | 30,532,146,990 | 65 2024-04-05 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -2.47% -14.17% | 0.000000825272 | £ 88,480,455 £ 1,355,980,493 | 0.06% 0.06% | 30,522,654,636 | 65 2024-04-04 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 3.03% -15.48% | 0.000000838994 | £ 90,736,090 £ 1,386,845,966 | 0.06% 0.06% | 30,511,698,755 | 65 2024-04-03 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -1.86% -14.53% | 0.000000844191 | £ 117,735,075 £ 1,353,679,887 | 0.08% 0.06% | 30,502,685,253 | 62 2024-04-02 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -10.90% -16.62% | 0.000000868357 | £ 147,639,344 £ 1,381,604,978 | 0.07% 0.07% | 30,487,428,435 | 61 2024-04-01 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -7.50% -5.86% | 0.000000914845 | £ 153,260,219 £ 1,539,723,546 | 0.10% 0.07% | 30,474,967,618 | 61 2024-03-31 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 2.09% 9.70% | 0.000000968086 | £ 113,732,353 £ 1,658,206,692 | 0.12% 0.07% | 30,343,809,924 | 59 2024-03-30 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 3.46% 5.51% | 0.000000969868 | £ 188,733,501 £ 1,624,088,105 | 0.19% 0.07% | 30,331,849,432 | 60 2024-03-29 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -3.94% 17.03% | 0.000000934791 | £ 101,427,633 £ 1,569,515,225 | 0.08% 0.07% | 30,311,938,941 | 60 2024-03-28 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 4.19% 19.54% | 0.00000096207 | £ 145,016,523 £ 1,631,945,877 | 0.09% 0.07% | 30,300,394,920 | 60 2024-03-27 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -4.25% 11.15% | 0.000000940278 | £ 198,490,062 £ 1,567,624,701 | 0.11% 0.07% | 30,286,419,998 |
|