|
Top CryptoCurrencies 2024 Market cap: £ 2,011,557,831,823 ||| 24h vol: £ 155,299,227,893 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 505 491 | 2024-04-14
498 | 2024-04-15 | -7
500 | 2024-04-16 | -2
500 | 2024-04-17 |
498 | 2024-04-18 | +2
500 | 2024-04-19 | -2
505 | 2024-04-20 | -5
-14 |  FUNToken (FUN) | £ 0.01
$0.01 | 19.35%
12.12% | 0.000000114115 | £ 8,879,396
£ 67,443,765 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.34 | |
FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.04
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.06
FUN/CZK - Kč 0.18
FUN/DKK - kr. 0.05
FUN/EUR - € 0.01
FUN/GBP - £ 0.01
FUN/HKD - HK$ 0.06
FUN/HRK - kn 0.05
FUN/HUF - Ft 2.80
FUN/IDR - Rp 124
FUN/ILS - ₪ 0.03
FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18
FUN/KRW - ₩ 10.51
FUN/MXN - Mex$ 0.13
FUN/MYR - RM 0.04
FUN/NOK - kr 0.08
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.44
FUN/PLN - zł 0.03
FUN/RON - lei 0.04
FUN/RUB - ₽ 0.72
FUN/SEK - kr 0.08
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.28
FUN/TRY - ₺ 0.25
FUN/USD - $ 0.01
FUN/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 505
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 19.35%
12.12% | 0.000000114115 | £ 8,879,396
£ 67,443,765 | 0.01%
0.00% | 10,962,808,529 | 500
2024-02-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.90%
-0.81% | 0.00000011096 | £ 3,994,449
£ 49,189,077 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.26%
3.05% | 0.000000114076 | £ 5,307,866
£ 51,037,345 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.16%
-0.49% | 0.000000108796 | £ 1,306,608
£ 48,634,774 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.84%
2.86% | 0.000000109425 | £ 1,502,322
£ 49,640,438 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.27%
3.36% | 0.000000114197 | £ 1,252,282
£ 51,496,111 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.15%
6.57% | 0.00000011312 | £ 1,614,934
£ 51,457,128 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.32%
6.43% | 0.000000114476 | £ 5,324,732
£ 51,610,105 | 0.01%
0.00% | 10,962,808,529 | 496
2024-02-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.56%
2.28% | 0.000000110407 | £ 3,542,721
£ 50,020,697 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.57%
3.95% | 0.000000111389 | £ 2,387,594
£ 49,947,343 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.69%
0.67% | 0.00000010864 | £ 1,337,143
£ 49,017,319 | 0.00%
0.00% | 10,962,808,529 | 488
2024-02-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.82%
-0.10% | 0.000000111695 | £ 1,763,684
£ 48,125,734 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.42%
4.62% | 0.000000115007 | £ 3,584,420
£ 49,756,765 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.72%
0.36% | 0.000000115681 | £ 855,612
£ 48,233,530 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.02%
0.92% | 0.000000116715 | £ 999,221
£ 48,488,228 | 0.00%
0.00% | 10,962,808,529 | 478
2024-02-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.44%
-1.37% | 0.000000118171 | £ 1,131,552
£ 48,528,372 | 0.00%
0.00% | 10,962,808,529 | 477
2024-02-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.54%
-0.40% | 0.000000121492 | £ 924,556
£ 47,789,814 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.91%
1.34% | 0.000000126613 | £ 1,015,230
£ 48,643,543 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.92%
-3.07% | 0.000000128082 | £ 879,209
£ 48,330,443 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.00%
-4.41% | 0.000000129394 | £ 886,689
£ 47,674,534 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.46%
-2.16% | 0.000000129513 | £ 825,058
£ 47,809,588 | 0.00%
0.00% | 10,962,808,529 | 465
2024-02-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.23%
-3.13% | 0.000000129208 | £ 1,017,071
£ 48,250,066 | 0.00%
0.00% | 10,962,808,529 | 459
2024-02-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.43%
-0.51% | 0.00000013124 | £ 1,162,111
£ 48,692,118 | 0.00%
0.00% | 10,962,808,529 | 463
2024-02-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.18%
-0.62% | 0.000000128761 | £ 1,034,634
£ 47,760,599 | 0.00%
0.00% | 10,962,808,529 | 470
2024-01-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.73%
-1.27% | 0.000000129474 | £ 1,183,760
£ 47,744,194 | 0.00%
0.00% | 10,962,808,529 | 469
2024-01-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.13%
1.09% | 0.000000130881 | £ 1,262,316
£ 48,940,088 | 0.00%
0.00% | 10,962,808,529 | 466
2024-01-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.94%
1.08% | 0.000000133021 | £ 1,228,026
£ 49,548,911 | 0.00%
0.00% | 10,962,808,529 | 471
2024-01-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.54%
-4.82% | 0.000000134581 | £ 1,170,725
£ 48,749,307 | 0.00%
0.00% | 10,962,808,529 | 467
2024-01-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.47%
-3.51% | 0.000000135716 | £ 1,054,849
£ 49,343,336 | 0.00%
0.00% | 10,962,808,529 | 468
2024-01-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.32%
-2.55% | 0.000000135893 | £ 1,410,277
£ 49,104,814 | 0.00%
0.00% | 10,962,808,529 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s