|
Top CryptoCurrencies 2024 Market cap: £ 2,042,297,711,457 ||| 24h vol: £ 124,200,208,991 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 475 | 2024-04-18
470 | 2024-04-19 | +5
466 | 2024-04-20 | +4
500 | 2024-04-21 | -34
497 | 2024-04-22 | +3
500 | 2024-04-23 | -3
500 | 2024-04-24 |
-25 |  Frontier (FRONT) | £ 0.71
$0.88 | -2.67%
14.06% | 0.000013241 | £ 11,327,500
£ 63,770,408 | 0.01%
0.00% | 90,000,000
100,000,000 | $4.00
$4.45 | |
FRONT/AUD - A$ 1.35
FRONT/BGN - 1.61 лв.
FRONT/BRL - R$ 4.52
FRONT/CAD - C$ 1.20
FRONT/CHF - Fr. 0.80
FRONT/CNY - CN¥ 6.34
FRONT/CZK - Kč 20.75
FRONT/DKK - kr. 6.13
FRONT/EUR - € 0.82
FRONT/GBP - £ 0.71
FRONT/HKD - HK$ 6.86
FRONT/HRK - kn 6.20
FRONT/HUF - Ft 323.57
FRONT/IDR - Rp 14,205
FRONT/ILS - ₪ 3.31
FRONT/INR - ₹ 72.95
FRONT/JPY - ¥ 135.46
FRONT/KRW - ₩ 1,205.13
FRONT/MXN - Mex$ 14.99
FRONT/MYR - RM 4.18
FRONT/NOK - kr 9.61
FRONT/NZD - NZ$ 1.48
FRONT/PHP - ₱ 50.24
FRONT/PLN - zł 3.54
FRONT/RON - lei 4.09
FRONT/RUB - ₽ 81.42
FRONT/SEK - kr 9.52
FRONT/SGD - S$ 1.19
FRONT/THB - ฿ 32.38
FRONT/TRY - ₺ 28.55
FRONT/USD - $ 0.88
FRONT/ZAR - R 16.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-23 | £ 0.72 | £ 0.72 | £ 0.71 | £ 0.71 | -2.67%
14.06% | 0.000013241 | £ 11,327,500
£ 63,770,408 | 0.01%
0.00% | 90,000,000 | 497
2024-04-22 | £ 0.71 | £ 0.75 | £ 0.71 | £ 0.75 | 6.89%
13.45% | 0.000014079 | £ 15,953,424
£ 67,891,909 | 0.01%
0.00% | 90,000,000 | 500
2024-04-21 | £ 0.71 | £ 0.72 | £ 0.71 | £ 0.72 | 1.24%
21.79% | 0.0000136821 | £ 13,230,803
£ 64,511,966 | 0.02%
0.00% | 90,000,000 | 470
2024-04-12 | £ 0.89 | £ 0.89 | £ 0.87 | £ 0.88 | -0.95%
-1.23% | 0.0000160181 | £ 9,325,466
£ 79,038,991 | 0.00%
0.00% | 90,000,000 | 475
2024-04-11 | £ 0.89 | £ 0.92 | £ 0.88 | £ 0.88 | -1.80%
2.47% | 0.0000157962 | £ 23,399,153
£ 79,585,497 | 0.02%
0.00% | 90,000,000 | 479
2024-04-10 | £ 0.95 | £ 0.99 | £ 0.89 | £ 0.89 | -6.53%
2.06% | 0.0000160141 | £ 43,429,657
£ 80,201,858 | 0.03%
0.00% | 90,000,000 | 469
2024-04-09 | £ 0.97 | £ 0.97 | £ 0.92 | £ 0.95 | -3.19%
3.81% | 0.0000173962 | £ 14,193,816
£ 85,635,749 | 0.01%
0.00% | 90,000,000 | 467
2024-04-08 | £ 0.97 | £ 0.99 | £ 0.94 | £ 0.97 | -0.10%
2.84% | 0.0000171336 | £ 16,454,676
£ 87,685,019 | 0.01%
0.00% | 90,000,000 | 461
2024-04-07 | £ 0.92 | £ 0.99 | £ 0.92 | £ 0.97 | 5.56%
-3.51% | 0.0000178379 | £ 13,645,893
£ 87,734,799 | 0.01%
0.00% | 90,000,000 | 466
2024-04-06 | £ 0.90 | £ 0.92 | £ 0.90 | £ 0.92 | 2.59%
-7.18% | 0.0000168697 | £ 11,706,854
£ 82,963,171 | 0.01%
0.00% | 90,000,000 | 463
2024-04-05 | £ 0.86 | £ 0.91 | £ 0.83 | £ 0.91 | 5.35%
-11.54% | 0.0000169181 | £ 13,742,060
£ 81,538,059 | 0.01%
0.00% | 90,000,000 | 478
2024-04-04 | £ 0.88 | £ 0.88 | £ 0.86 | £ 0.86 | -2.19%
-18.51% | 0.0000159327 | £ 16,468,104
£ 77,017,826 | 0.01%
0.00% | 90,000,000 | 471
2024-04-03 | £ 0.93 | £ 0.99 | £ 0.86 | £ 0.86 | -7.19%
-12.95% | 0.0000165322 | £ 46,863,531
£ 77,826,549 | 0.03%
0.00% | 90,000,000 | 460
2024-04-02 | £ 0.94 | £ 0.97 | £ 0.88 | £ 0.93 | -2.03%
-8.51% | 0.0000177129 | £ 35,338,244
£ 83,479,152 | 0.02%
0.00% | 90,000,000 | 465
2024-04-01 | £ 1.01 | £ 1.01 | £ 0.92 | £ 0.95 | -6.18%
-6.05% | 0.0000171568 | £ 13,816,553
£ 85,309,423 | 0.01%
0.00% | 90,000,000 | 459
2024-03-31 | £ 1.00 | £ 1.02 | £ 1.00 | £ 1.01 | 1.55%
0.28% | 0.0000179683 | £ 9,698,654
£ 90,902,836 | 0.01%
0.00% | 90,000,000 | 452
2024-03-30 | £ 1.04 | £ 1.04 | £ 0.99 | £ 0.99 | -3.34%
1.72% | 0.0000180006 | £ 13,924,124
£ 89,496,723 | 0.01%
0.00% | 90,000,000 | 448
2024-03-29 | £ 1.04 | £ 1.04 | £ 0.99 | £ 1.03 | -2.26%
1.99% | 0.000018595 | £ 20,343,424
£ 92,591,416 | 0.02%
0.00% | 90,000,000 | 447
2024-03-28 | £ 1.00 | £ 1.05 | £ 0.96 | £ 1.05 | 5.46%
5.73% | 0.0000187734 | £ 24,685,260
£ 94,804,040 | 0.02%
0.00% | 90,000,000 | 450
2024-03-27 | £ 1.02 | £ 1.02 | £ 0.98 | £ 0.99 | -1.12%
-8.11% | 0.0000181491 | £ 29,481,451
£ 89,121,589 | 0.02%
0.00% | 90,000,000 | 449
2024-03-26 | £ 1.01 | £ 1.05 | £ 1.00 | £ 1.00 | -0.37%
-11.21% | 0.0000180728 | £ 42,074,449
£ 90,390,544 | 0.03%
0.00% | 90,000,000 | 447
2024-03-25 | £ 1.01 | £ 1.02 | £ 1.00 | £ 1.00 | -0.31%
-37.78% | 0.0000180719 | £ 41,290,246
£ 90,107,524 | 0.02%
0.00% | 90,000,000 | 438
2024-03-24 | £ 1.01 | £ 1.04 | £ 0.96 | £ 1.01 | 1.38%
-55.48% | 0.0000190366 | £ 63,671,766
£ 90,506,415 | 0.06%
0.00% | 90,000,000 | 440
2024-03-23 | £ 1.02 | £ 1.02 | £ 0.98 | £ 0.98 | -2.93%
-41.49% | 0.0000190537 | £ 34,519,530
£ 88,158,955 | 0.03%
0.00% | 90,000,000 | 425
2024-03-22 | £ 1.00 | £ 1.03 | £ 0.95 | £ 1.01 | 1.36%
-28.29% | 0.0000202046 | £ 69,419,167
£ 90,644,943 | 0.04%
0.00% | 90,000,000 | 439
2024-03-21 | £ 1.06 | £ 1.09 | £ 0.99 | £ 0.99 | -8.10%
-21.66% | 0.0000192817 | £ 102,989,949
£ 88,995,100 | 0.06%
0.00% | 90,000,000 | 421
2024-03-20 | £ 1.10 | £ 1.13 | £ 1.00 | £ 1.07 | -4.96%
28.29% | 0.0000200597 | £ 102,476,417
£ 95,995,483 | 0.04%
0.00% | 90,000,000 | 379
2024-03-19 | £ 1.51 | £ 1.51 | £ 1.09 | £ 1.19 | -25.32%
66.65% | 0.0000237259 | £ 231,505,542
£ 107,256,222 | 0.08%
0.01% | 90,000,000 | 332
2024-03-18 | £ 2.19 | £ 2.20 | £ 1.56 | £ 1.56 | -30.77%
130.67% | 0.0000293771 | £ 173,802,571
£ 140,107,976 | 0.08%
0.01% | 90,000,000 | 278
2024-03-17 | £ 1.60 | £ 2.25 | £ 1.60 | £ 2.25 | 35.03%
265.85% | 0.0000418773 | £ 282,310,587
£ 202,460,443 | 0.14%
0.01% | 90,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s