CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,209,404,105,331 ||| 24h vol: £ 158,815,127,461 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
59 Flow (FLOW)£ 1.10
$1.39
1.44%
8.41%
 0.0000196937£ 76,726,297 
£ 1,644,391,845 
0.05%
0.07%
 1,497,662,370 $105.61
FLOW Flow =
GBP

FLOW/AUD - A$ 2.12
FLOW/BGN - 2.51 лв.
FLOW/BRL - R$ 6.92
FLOW/CAD - C$ 1.88
FLOW/CHF - Fr. 1.25
FLOW/CNY - CN¥ 10.02
FLOW/CZK - 32.45
FLOW/DKK - kr. 9.56
FLOW/EUR - 1.28
FLOW/GBP - £ 1.10
FLOW/HKD - HK$ 10.85
FLOW/HRK - kn 9.54
FLOW/HUF - Ft 506.00
FLOW/IDR - Rp 22,019
FLOW/ILS - 5.10
FLOW/INR - 115.59
FLOW/JPY - ¥ 209.91
FLOW/KRW - 1,867.41
FLOW/MXN - Mex$ 22.96
FLOW/MYR - RM 6.56
FLOW/NOK - kr 14.96
FLOW/NZD - NZ$ 2.31
FLOW/PHP - 78.03
FLOW/PLN - 5.53
FLOW/RON - lei 6.37
FLOW/RUB - 128.21
FLOW/SEK - kr 14.73
FLOW/SGD - S$ 1.87
FLOW/THB - ฿ 50.46
FLOW/TRY - 44.81
FLOW/USD - $ 1.39
FLOW/ZAR - R 26.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
59
2024-03-28
£ 1.10£ 1.11£ 1.05£ 1.101.44%
8.41%
 0.0000196937£ 76,726,297 
£ 1,644,391,845 
0.05%
0.07%
 1,497,662,370 
59
2024-03-27
£ 1.14£ 1.20£ 1.08£ 1.09-3.86%
4.12%
 0.0000198715£ 116,010,948 
£ 1,638,255,597 
0.07%
0.08%
 1,497,662,370 
59
2024-03-26
£ 1.09£ 1.15£ 1.09£ 1.144.73%
20.07%
 0.0000205366£ 98,986,236 
£ 1,703,086,320 
0.06%
0.08%
 1,496,257,868 
59
2024-03-25
£ 1.04£ 1.11£ 1.04£ 1.095.08%
6.57%
 0.0000196563£ 80,442,727 
£ 1,629,717,061 
0.05%
0.07%
 1,496,257,868 
60
2024-03-24
£ 1.01£ 1.05£ 1.01£ 1.042.97%
-4.12%
 0.0000194349£ 65,818,337 
£ 1,553,015,394 
0.06%
0.07%
 1,496,257,868 
60
2024-03-23
£ 0.99£ 1.04£ 0.98£ 1.012.12%
0.21%
 0.0000197518£ 51,209,016 
£ 1,508,294,458 
0.05%
0.07%
 1,496,257,868 
59
2024-03-22
£ 1.03£ 1.05£ 0.96£ 0.98-4.71%
-11.39%
 0.0000195783£ 78,725,748 
£ 1,473,680,729 
0.05%
0.07%
 1,496,257,868 
59
2024-03-21
£ 1.04£ 1.05£ 0.99£ 1.02-1.38%
-14.47%
 0.0000199553£ 84,572,892 
£ 1,528,689,173 
0.05%
0.07%
 1,496,257,868 
59
2024-03-20
£ 0.94£ 1.04£ 0.90£ 1.0410.40%
-17.00%
 0.0000195309£ 120,301,303 
£ 1,559,773,175 
0.05%
0.07%
 1,496,257,868 
58
2024-03-19
£ 1.03£ 1.03£ 0.90£ 0.94-6.93%
-26.74%
 0.0000193748£ 179,371,939 
£ 1,410,103,778 
0.06%
0.07%
 1,494,854,696 
57
2024-03-18
£ 1.07£ 1.10£ 1.00£ 1.02-4.00%
-14.55%
 0.0000192381£ 98,276,988 
£ 1,530,484,820 
0.05%
0.07%
 1,494,854,696 
58
2024-03-17
£ 1.00£ 1.08£ 0.95£ 1.077.21%
-4.41%
 0.000019916£ 106,300,000 
£ 1,598,652,700 
0.05%
0.07%
 1,494,854,696 
59
2024-03-16
£ 1.10£ 1.13£ 0.97£ 1.00-10.10%
-8.31%
 0.0000193957£ 116,918,513 
£ 1,489,118,574 
0.05%
0.07%
 1,494,854,696 
58
2024-03-15
£ 1.20£ 1.21£ 1.04£ 1.10-8.61%
5.07%
 0.0000201681£ 185,567,680 
£ 1,647,558,458 
0.06%
0.08%
 1,494,854,696 
57
2024-03-14
£ 1.25£ 1.25£ 1.14£ 1.20-3.65%
13.95%
 0.0000215131£ 139,842,452 
£ 1,795,767,671 
0.06%
0.08%
 1,494,854,696 
56
2024-03-13
£ 1.27£ 1.32£ 1.22£ 1.25-2.51%
31.49%
 0.0000218529£ 128,610,195 
£ 1,866,473,627 
0.06%
0.08%
 1,494,854,696 
53
2024-03-12
£ 1.18£ 1.30£ 1.18£ 1.287.25%
44.93%
 0.0000229195£ 274,986,644 
£ 1,908,693,863 
0.11%
0.09%
 1,493,452,839 
56
2024-03-11
£ 1.11£ 1.21£ 1.05£ 1.196.77%
24.28%
 0.0000211787£ 185,330,249 
£ 1,775,929,010 
0.07%
0.08%
 1,493,452,839 
57
2024-03-10
£ 1.07£ 1.15£ 1.07£ 1.113.42%
18.21%
 0.0000207341£ 132,012,804 
£ 1,662,170,088 
0.08%
0.08%
 1,493,452,839 
61
2024-03-09
£ 1.04£ 1.11£ 1.02£ 1.083.61%
13.77%
 0.000020202£ 97,810,563 
£ 1,607,267,791 
0.07%
0.08%
 1,493,452,839 
60
2024-03-08
£ 1.04£ 1.05£ 0.99£ 1.04-0.68%
18.05%
 0.0000195443£ 104,768,185 
£ 1,557,202,914 
0.05%
0.07%
 1,493,452,839 
57
2024-03-07
£ 0.96£ 1.10£ 0.96£ 1.0610.71%
26.48%
 0.0000200748£ 274,360,076 
£ 1,578,043,205 
0.13%
0.07%
 1,493,452,839 
61
2024-03-06
£ 0.89£ 0.96£ 0.85£ 0.967.45%
14.57%
 0.0000183645£ 112,127,153 
£ 1,428,733,444 
0.04%
0.07%
 1,493,452,839 
59
2024-03-05
£ 0.97£ 0.99£ 0.84£ 0.89-8.03%
5.08%
 0.0000176154£ 183,826,431 
£ 1,329,820,727 
0.05%
0.07%
 1,492,052,308 
58
2024-03-04
£ 0.96£ 1.02£ 0.94£ 0.971.70%
16.99%
 0.0000180247£ 132,571,296 
£ 1,450,483,185 
0.05%
0.07%
 1,492,052,308 
58
2024-03-03
£ 0.96£ 0.97£ 0.88£ 0.96-0.47%
18.06%
 0.0000191851£ 98,545,286 
£ 1,427,097,750 
0.07%
0.07%
 1,492,052,308 
56
2024-03-02
£ 0.89£ 0.98£ 0.88£ 0.967.51%
21.49%
 0.0000195989£ 115,084,862 
£ 1,433,725,803 
0.08%
0.07%
 1,492,052,308 
56
2024-03-01
£ 0.84£ 0.90£ 0.84£ 0.896.24%
11.51%
 0.0000180927£ 85,291,961 
£ 1,334,543,416 
0.05%
0.07%
 1,492,052,308 
58
2024-02-29
£ 0.84£ 0.87£ 0.81£ 0.840.29%
11.71%
 0.0000173514£ 146,805,343 
£ 1,252,659,211 
0.06%
0.07%
 1,492,052,308 
59
2024-02-28
£ 0.85£ 0.87£ 0.77£ 0.84-1.45%
19.72%
 0.0000169538£ 144,433,441 
£ 1,248,756,535 
0.05%
0.07%
 1,492,052,308