Top CryptoCurrencies 2024 Market cap: £ 2,209,404,105,331 ||| 24h vol: £ 158,815,127,461 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 59 | Flow (FLOW) | £ 1.10 $1.39 | 1.44% 8.41% | 0.0000196937 | £ 76,726,297 £ 1,644,391,845 | 0.05% 0.07% | 1,497,662,370 | $105.61 | |
FLOW/AUD - A$ 2.12 FLOW/BGN - 2.51 лв. FLOW/BRL - R$ 6.92 FLOW/CAD - C$ 1.88 FLOW/CHF - Fr. 1.25 FLOW/CNY - CN¥ 10.02 FLOW/CZK - Kč 32.45 FLOW/DKK - kr. 9.56
FLOW/EUR - € 1.28 FLOW/GBP - £ 1.10 FLOW/HKD - HK$ 10.85 FLOW/HRK - kn 9.54 FLOW/HUF - Ft 506.00 FLOW/IDR - Rp 22,019 FLOW/ILS - ₪ 5.10 FLOW/INR - ₹ 115.59
FLOW/JPY - ¥ 209.91 FLOW/KRW - ₩ 1,867.41 FLOW/MXN - Mex$ 22.96 FLOW/MYR - RM 6.56 FLOW/NOK - kr 14.96 FLOW/NZD - NZ$ 2.31 FLOW/PHP - ₱ 78.03 FLOW/PLN - zł 5.53
FLOW/RON - lei 6.37 FLOW/RUB - ₽ 128.21 FLOW/SEK - kr 14.73 FLOW/SGD - S$ 1.87 FLOW/THB - ฿ 50.46 FLOW/TRY - ₺ 44.81 FLOW/USD - $ 1.39 FLOW/ZAR - R 26.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 59 2024-03-28 | £ 1.10 | £ 1.11 | £ 1.05 | £ 1.10 | 1.44% 8.41% | 0.0000196937 | £ 76,726,297 £ 1,644,391,845 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-27 | £ 1.14 | £ 1.20 | £ 1.08 | £ 1.09 | -3.86% 4.12% | 0.0000198715 | £ 116,010,948 £ 1,638,255,597 | 0.07% 0.08% | 1,497,662,370 | 59 2024-03-26 | £ 1.09 | £ 1.15 | £ 1.09 | £ 1.14 | 4.73% 20.07% | 0.0000205366 | £ 98,986,236 £ 1,703,086,320 | 0.06% 0.08% | 1,496,257,868 | 59 2024-03-25 | £ 1.04 | £ 1.11 | £ 1.04 | £ 1.09 | 5.08% 6.57% | 0.0000196563 | £ 80,442,727 £ 1,629,717,061 | 0.05% 0.07% | 1,496,257,868 | 60 2024-03-24 | £ 1.01 | £ 1.05 | £ 1.01 | £ 1.04 | 2.97% -4.12% | 0.0000194349 | £ 65,818,337 £ 1,553,015,394 | 0.06% 0.07% | 1,496,257,868 | 60 2024-03-23 | £ 0.99 | £ 1.04 | £ 0.98 | £ 1.01 | 2.12% 0.21% | 0.0000197518 | £ 51,209,016 £ 1,508,294,458 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-22 | £ 1.03 | £ 1.05 | £ 0.96 | £ 0.98 | -4.71% -11.39% | 0.0000195783 | £ 78,725,748 £ 1,473,680,729 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-21 | £ 1.04 | £ 1.05 | £ 0.99 | £ 1.02 | -1.38% -14.47% | 0.0000199553 | £ 84,572,892 £ 1,528,689,173 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-20 | £ 0.94 | £ 1.04 | £ 0.90 | £ 1.04 | 10.40% -17.00% | 0.0000195309 | £ 120,301,303 £ 1,559,773,175 | 0.05% 0.07% | 1,496,257,868 | 58 2024-03-19 | £ 1.03 | £ 1.03 | £ 0.90 | £ 0.94 | -6.93% -26.74% | 0.0000193748 | £ 179,371,939 £ 1,410,103,778 | 0.06% 0.07% | 1,494,854,696 | 57 2024-03-18 | £ 1.07 | £ 1.10 | £ 1.00 | £ 1.02 | -4.00% -14.55% | 0.0000192381 | £ 98,276,988 £ 1,530,484,820 | 0.05% 0.07% | 1,494,854,696 | 58 2024-03-17 | £ 1.00 | £ 1.08 | £ 0.95 | £ 1.07 | 7.21% -4.41% | 0.000019916 | £ 106,300,000 £ 1,598,652,700 | 0.05% 0.07% | 1,494,854,696 | 59 2024-03-16 | £ 1.10 | £ 1.13 | £ 0.97 | £ 1.00 | -10.10% -8.31% | 0.0000193957 | £ 116,918,513 £ 1,489,118,574 | 0.05% 0.07% | 1,494,854,696 | 58 2024-03-15 | £ 1.20 | £ 1.21 | £ 1.04 | £ 1.10 | -8.61% 5.07% | 0.0000201681 | £ 185,567,680 £ 1,647,558,458 | 0.06% 0.08% | 1,494,854,696 | 57 2024-03-14 | £ 1.25 | £ 1.25 | £ 1.14 | £ 1.20 | -3.65% 13.95% | 0.0000215131 | £ 139,842,452 £ 1,795,767,671 | 0.06% 0.08% | 1,494,854,696 | 56 2024-03-13 | £ 1.27 | £ 1.32 | £ 1.22 | £ 1.25 | -2.51% 31.49% | 0.0000218529 | £ 128,610,195 £ 1,866,473,627 | 0.06% 0.08% | 1,494,854,696 | 53 2024-03-12 | £ 1.18 | £ 1.30 | £ 1.18 | £ 1.28 | 7.25% 44.93% | 0.0000229195 | £ 274,986,644 £ 1,908,693,863 | 0.11% 0.09% | 1,493,452,839 | 56 2024-03-11 | £ 1.11 | £ 1.21 | £ 1.05 | £ 1.19 | 6.77% 24.28% | 0.0000211787 | £ 185,330,249 £ 1,775,929,010 | 0.07% 0.08% | 1,493,452,839 | 57 2024-03-10 | £ 1.07 | £ 1.15 | £ 1.07 | £ 1.11 | 3.42% 18.21% | 0.0000207341 | £ 132,012,804 £ 1,662,170,088 | 0.08% 0.08% | 1,493,452,839 | 61 2024-03-09 | £ 1.04 | £ 1.11 | £ 1.02 | £ 1.08 | 3.61% 13.77% | 0.000020202 | £ 97,810,563 £ 1,607,267,791 | 0.07% 0.08% | 1,493,452,839 | 60 2024-03-08 | £ 1.04 | £ 1.05 | £ 0.99 | £ 1.04 | -0.68% 18.05% | 0.0000195443 | £ 104,768,185 £ 1,557,202,914 | 0.05% 0.07% | 1,493,452,839 | 57 2024-03-07 | £ 0.96 | £ 1.10 | £ 0.96 | £ 1.06 | 10.71% 26.48% | 0.0000200748 | £ 274,360,076 £ 1,578,043,205 | 0.13% 0.07% | 1,493,452,839 | 61 2024-03-06 | £ 0.89 | £ 0.96 | £ 0.85 | £ 0.96 | 7.45% 14.57% | 0.0000183645 | £ 112,127,153 £ 1,428,733,444 | 0.04% 0.07% | 1,493,452,839 | 59 2024-03-05 | £ 0.97 | £ 0.99 | £ 0.84 | £ 0.89 | -8.03% 5.08% | 0.0000176154 | £ 183,826,431 £ 1,329,820,727 | 0.05% 0.07% | 1,492,052,308 | 58 2024-03-04 | £ 0.96 | £ 1.02 | £ 0.94 | £ 0.97 | 1.70% 16.99% | 0.0000180247 | £ 132,571,296 £ 1,450,483,185 | 0.05% 0.07% | 1,492,052,308 | 58 2024-03-03 | £ 0.96 | £ 0.97 | £ 0.88 | £ 0.96 | -0.47% 18.06% | 0.0000191851 | £ 98,545,286 £ 1,427,097,750 | 0.07% 0.07% | 1,492,052,308 | 56 2024-03-02 | £ 0.89 | £ 0.98 | £ 0.88 | £ 0.96 | 7.51% 21.49% | 0.0000195989 | £ 115,084,862 £ 1,433,725,803 | 0.08% 0.07% | 1,492,052,308 | 56 2024-03-01 | £ 0.84 | £ 0.90 | £ 0.84 | £ 0.89 | 6.24% 11.51% | 0.0000180927 | £ 85,291,961 £ 1,334,543,416 | 0.05% 0.07% | 1,492,052,308 | 58 2024-02-29 | £ 0.84 | £ 0.87 | £ 0.81 | £ 0.84 | 0.29% 11.71% | 0.0000173514 | £ 146,805,343 £ 1,252,659,211 | 0.06% 0.07% | 1,492,052,308 | 59 2024-02-28 | £ 0.85 | £ 0.87 | £ 0.77 | £ 0.84 | -1.45% 19.72% | 0.0000169538 | £ 144,433,441 £ 1,248,756,535 | 0.05% 0.07% | 1,492,052,308 |
|