CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,022,361,385,541 ||| 24h vol: £ 179,566,049,597 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
52 Fetch.ai (FET)£ 1.69
$2.10		7.99%
-15.94%		 0.0000325021£ 231,860,342 
£ 1,436,890,325 		0.13%
0.07% 		 848,545,204 
1,152,997,575 		$90.47
$122.93
FET Fetch.ai =
GBP

FET/AUD - A$ 3.29
FET/BGN - 3.85 лв.
FET/BRL - R$ 11.01
FET/CAD - C$ 2.90
FET/CHF - Fr. 1.90
FET/CNY - CN¥ 15.20
FET/CZK - Kč 50.02
FET/DKK - kr. 14.75
FET/EUR - € 1.98
FET/GBP - £ 1.69
FET/HKD - HK$ 16.43
FET/HRK - kn 14.86
FET/HUF - Ft 782.46
FET/IDR - Rp 34,175
FET/ILS - ₪ 7.96
FET/INR - ₹ 175.69
FET/JPY - ¥ 323.07
FET/KRW - ₩ 2,917.55
FET/MXN - Mex$ 36.81
FET/MYR - RM 10.05
FET/NOK - kr 23.24
FET/NZD - NZ$ 3.58
FET/PHP - ₱ 120.93
FET/PLN - zł 8.63
FET/RON - lei 9.83
FET/RUB - ₽ 197.61
FET/SEK - kr 23.15
FET/SGD - S$ 2.87
FET/THB - ฿ 77.35
FET/TRY - ₺ 70.32
FET/USD - $ 2.10
FET/ZAR - R 40.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
52
2024-04-19		£ 1.65£ 1.71£ 1.51£ 1.697.99%
-15.94%		 0.0000325021£ 231,860,342 
£ 1,436,890,325 		0.13%
0.07%		  848,545,204 
54
2024-04-18		£ 1.60£ 1.68£ 1.52£ 1.642.92%
-19.72%		 0.0000322745£ 163,351,997 
£ 1,393,794,767 		0.12%
0.07%		  848,544,853 
54
2024-04-17		£ 1.69£ 1.71£ 1.52£ 1.60-5.54%
-25.14%		 0.0000324425£ 195,510,111 
£ 1,357,428,686 		0.13%
0.07%		  848,488,332 
53
2024-04-16		£ 1.65£ 1.71£ 1.56£ 1.702.84%
-18.62%		 0.0000330606£ 235,714,052 
£ 1,439,274,036 		0.15%
0.07%		  848,485,180 
52
2024-04-15		£ 1.78£ 1.91£ 1.62£ 1.64-7.85%
-27.20%		 0.0000322805£ 325,342,237 
£ 1,391,418,607 		0.18%
0.07%		  845,961,748 
52
2024-04-14		£ 1.58£ 1.80£ 1.51£ 1.7912.62%
-17.76%		 0.0000338079£ 403,059,265 
£ 1,510,298,715 		0.20%
0.07%		  845,961,438 
52
2024-04-13		£ 1.72£ 1.80£ 1.34£ 1.59-7.68%
-25.01%		 0.000030749£ 433,044,995 
£ 1,342,839,938 		0.18%
0.07%		  845,947,727 
53
2024-04-12		£ 2.03£ 2.06£ 1.53£ 1.71-16.03%
-18.27%		 0.0000318524£ 327,642,539 
£ 1,442,953,429 		0.17%
0.07%		  845,936,963 
52
2024-04-11		£ 2.11£ 2.18£ 2.01£ 2.03-4.02%
-5.33%		 0.0000363863£ 169,182,053 
£ 1,720,278,706 		0.14%
0.08%		  845,984,965 
52
2024-04-10		£ 2.04£ 2.12£ 1.93£ 2.102.64%
2.56%		 0.0000376931£ 181,924,061 
£ 1,773,956,809 		0.12%
0.08%		  846,087,819 
52
2024-04-09		£ 2.23£ 2.24£ 2.03£ 2.05-8.01%
-3.26%		 0.000037434£ 149,085,433 
£ 1,731,297,342 		0.10%
0.08%		  846,099,180 
52
2024-04-08		£ 2.14£ 2.25£ 2.09£ 2.234.10%
-2.51%		 0.0000392927£ 169,419,564 
£ 1,884,717,388 		0.11%
0.08%		  846,085,733 
53
2024-04-07		£ 2.09£ 2.20£ 2.08£ 2.142.57%
-11.25%		 0.0000389668£ 138,903,921 
£ 1,810,358,677 		0.15%
0.08%		  846,070,341 
53
2024-04-06		£ 2.07£ 2.12£ 2.05£ 2.090.60%
-18.09%		 0.00003822£ 113,991,568 
£ 1,764,815,801 		0.12%
0.08%		  846,008,552 
53
2024-04-05		£ 2.14£ 2.15£ 2.00£ 2.08-2.78%
-15.59%		 0.0000385623£ 180,958,545 
£ 1,756,233,743 		0.12%
0.08%		  846,029,760 
52
2024-04-04		£ 2.05£ 2.27£ 2.00£ 2.133.96%
-17.42%		 0.0000393172£ 262,307,022 
£ 1,791,443,628 		0.18%
0.08%		  841,042,076 
54
2024-04-03		£ 2.13£ 2.20£ 2.00£ 2.06-3.20%
-16.07%		 0.0000392069£ 231,703,585 
£ 1,732,910,991 		0.15%
0.08%		  840,767,879 
52
2024-04-02		£ 2.29£ 2.29£ 2.08£ 2.13-7.29%
-5.78%		 0.0000408826£ 292,469,879 
£ 1,793,835,045 		0.14%
0.09%		  840,773,578 
53
2024-04-01		£ 2.42£ 2.43£ 2.24£ 2.29-5.23%
8.77%		 0.0000413965£ 256,060,012 
£ 1,922,109,533 		0.16%
0.09%		  840,740,709 
50
2024-03-31		£ 2.54£ 2.58£ 2.38£ 2.41-5.33%
17.74%		 0.0000427595£ 258,614,364 
£ 2,029,385,013 		0.26%
0.09%		  840,770,292 
48
2024-03-30		£ 2.46£ 2.55£ 2.35£ 2.553.69%
32.53%		 0.0000461832£ 312,804,359 
£ 2,143,833,562 		0.31%
0.10%		  840,832,273 
50
2024-03-29		£ 2.59£ 2.65£ 2.46£ 2.46-4.85%
28.39%		 0.0000444128£ 316,871,897 
£ 2,068,651,937 		0.24%
0.09%		  840,896,002 
49
2024-03-28		£ 2.46£ 2.73£ 2.39£ 2.585.63%
29.56%		 0.0000461431£ 613,521,065 
£ 2,172,382,678 		0.40%
0.10%		  840,966,985 
51
2024-03-27		£ 2.25£ 2.63£ 2.24£ 2.458.71%
12.21%		 0.0000444809£ 861,952,515 
£ 2,057,767,365 		0.49%
0.09%		  840,398,698 
54
2024-03-26		£ 2.11£ 2.40£ 2.11£ 2.257.02%
19.43%		 0.0000405646£ 518,456,222 
£ 1,888,681,512 		0.32%
0.09%		  840,059,069 
56
2024-03-25		£ 2.05£ 2.16£ 1.97£ 2.102.62%
6.82%		 0.0000379822£ 276,232,861 
£ 1,767,991,229 		0.16%
0.08%		  840,034,433 
56
2024-03-24		£ 1.92£ 2.10£ 1.90£ 2.056.42%
-8.20%		 0.0000384549£ 171,708,740 
£ 1,725,179,078 		0.15%
0.08%		  840,029,875 
56
2024-03-23		£ 1.92£ 2.02£ 1.90£ 1.930.56%
1.19%		 0.0000378117£ 153,240,983 
£ 1,620,700,762 		0.14%
0.08%		  839,854,299 
57
2024-03-22		£ 1.99£ 2.04£ 1.87£ 1.91-4.01%
-9.89%		 0.0000380206£ 220,919,664 
£ 1,606,384,080 		0.13%
0.08%		  839,862,780 
56
2024-03-21		£ 2.15£ 2.15£ 1.96£ 1.97-8.51%
-12.09%		 0.000038448£ 283,809,576 
£ 1,653,045,956 		0.16%
0.08%		  839,761,379 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s