CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,030,394,649,481 ||| 24h vol: £ 176,581,902,427 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
49 Fantom (FTM)£ 0.57
$0.71		4.61%
-22.38%		 0.0000109188£ 177,919,961 
£ 1,604,189,542 		0.10%
0.08% 		 2,803,634,836 
3,175,000,000 		$101.00
$114.38
FTM Fantom =
GBP

FTM/AUD - A$ 1.11
FTM/BGN - 1.30 лв.
FTM/BRL - R$ 3.72
FTM/CAD - C$ 0.98
FTM/CHF - Fr. 0.64
FTM/CNY - CN¥ 5.14
FTM/CZK - Kč 16.90
FTM/DKK - kr. 4.98
FTM/EUR - € 0.67
FTM/GBP - £ 0.57
FTM/HKD - HK$ 5.55
FTM/HRK - kn 5.02
FTM/HUF - Ft 264.39
FTM/IDR - Rp 11,548
FTM/ILS - ₪ 2.69
FTM/INR - ₹ 59.36
FTM/JPY - ¥ 109.17
FTM/KRW - ₩ 985.84
FTM/MXN - Mex$ 12.44
FTM/MYR - RM 3.40
FTM/NOK - kr 7.85
FTM/NZD - NZ$ 1.21
FTM/PHP - ₱ 40.86
FTM/PLN - zł 2.92
FTM/RON - lei 3.32
FTM/RUB - ₽ 66.77
FTM/SEK - kr 7.82
FTM/SGD - S$ 0.97
FTM/THB - ฿ 26.14
FTM/TRY - ₺ 23.76
FTM/USD - $ 0.71
FTM/ZAR - R 13.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
49
2024-04-19		£ 0.55£ 0.58£ 0.50£ 0.574.61%
-22.38%		 0.0000109188£ 177,919,961 
£ 1,604,189,542 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		£ 0.54£ 0.56£ 0.52£ 0.551.74%
-25.14%		 0.0000108214£ 130,514,460 
£ 1,544,082,778 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		£ 0.56£ 0.57£ 0.53£ 0.54-2.85%
-31.63%		 0.0000110027£ 174,176,943 
£ 1,521,170,106 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		£ 0.52£ 0.56£ 0.51£ 0.567.52%
-31.66%		 0.0000108949£ 187,181,898 
£ 1,567,232,483 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		£ 0.57£ 0.60£ 0.50£ 0.52-9.64%
-30.85%		 0.0000101749£ 253,685,183 
£ 1,453,504,493 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		£ 0.54£ 0.58£ 0.51£ 0.576.45%
-17.75%		 0.0000108679£ 265,369,923 
£ 1,609,025,766 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		£ 0.60£ 0.60£ 0.46£ 0.54-9.74%
-21.07%		 0.0000104399£ 460,163,263 
£ 1,511,012,845 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		£ 0.73£ 0.75£ 0.55£ 0.59-18.92%
-7.08%		 0.0000110606£ 292,728,116 
£ 1,660,622,294 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		£ 0.78£ 0.80£ 0.71£ 0.73-7.07%
7.27%		 0.0000130839£ 173,266,499 
£ 2,050,018,251 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		£ 0.80£ 0.82£ 0.76£ 0.78-2.92%
20.06%		 0.0000139982£ 365,569,143 
£ 2,183,026,736 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		£ 0.74£ 0.82£ 0.73£ 0.808.80%
17.22%		 0.0000146908£ 414,024,543 
£ 2,251,398,574 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		£ 0.69£ 0.74£ 0.67£ 0.747.48%
-1.77%		 0.0000130389£ 169,949,215 
£ 2,072,443,795 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		£ 0.67£ 0.72£ 0.66£ 0.692.19%
-13.29%		 0.0000125247£ 187,851,567 
£ 1,928,201,921 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		£ 0.63£ 0.68£ 0.63£ 0.676.25%
-9.40%		 0.0000123308£ 89,261,450 
£ 1,886,887,409 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		£ 0.68£ 0.68£ 0.61£ 0.63-6.41%
-18.27%		 0.0000117788£ 139,272,892 
£ 1,777,696,305 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		£ 0.65£ 0.70£ 0.64£ 0.683.99%
-16.28%		 0.0000124776£ 113,424,462 
£ 1,895,200,350 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		£ 0.69£ 0.71£ 0.65£ 0.65-5.17%
-17.78%		 0.0000124382£ 139,293,972 
£ 1,833,228,932 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		£ 0.75£ 0.75£ 0.69£ 0.69-8.83%
-18.76%		 0.0000132412£ 195,481,811 
£ 1,937,368,945 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		£ 0.80£ 0.80£ 0.72£ 0.75-5.13%
-15.71%		 0.0000136336£ 179,165,824 
£ 2,110,985,807 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		£ 0.74£ 0.81£ 0.74£ 0.796.78%
-6.13%		 0.0000140671£ 170,287,409 
£ 2,226,290,527 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		£ 0.78£ 0.79£ 0.74£ 0.74-4.11%
-9.74%		 0.0000134725£ 123,526,547 
£ 2,085,303,073 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		£ 0.81£ 0.81£ 0.76£ 0.78-4.17%
-13.68%		 0.0000140024£ 149,467,427 
£ 2,174,510,524 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		£ 0.79£ 0.82£ 0.79£ 0.812.13%
-8.80%		 0.0000144453£ 143,564,003 
£ 2,267,252,571 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		£ 0.84£ 0.87£ 0.79£ 0.79-6.29%
-11.38%		 0.0000144028£ 245,001,805 
£ 2,222,836,604 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		£ 0.89£ 0.91£ 0.84£ 0.84-5.38%
3.15%		 0.0000152322£ 324,494,340 
£ 2,366,936,197 		0.20%
0.11%		  2,803,634,836 
43
2024-03-25		£ 0.85£ 0.97£ 0.84£ 0.895.66%
21.62%		 0.0000161322£ 428,317,621 
£ 2,506,216,966 		0.26%
0.11%		  2,803,634,836 
43
2024-03-24		£ 0.82£ 0.87£ 0.82£ 0.852.58%
24.56%		 0.0000158676£ 213,892,496 
£ 2,375,862,373 		0.19%
0.11%		  2,803,634,836 
43
2024-03-23		£ 0.90£ 0.90£ 0.83£ 0.83-8.19%
30.89%		 0.0000161872£ 243,608,671 
£ 2,316,142,624 		0.22%
0.11%		  2,803,634,836 
41
2024-03-22		£ 0.88£ 0.97£ 0.84£ 0.901.30%
30.40%		 0.0000178375£ 618,387,052 
£ 2,515,810,183 		0.37%
0.12%		  2,803,634,836 
42
2024-03-21		£ 0.87£ 0.89£ 0.81£ 0.88-0.76%
35.33%		 0.0000170988£ 448,933,459 
£ 2,454,377,694 		0.25%
0.12%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s