|
Top CryptoCurrencies 2024 Market cap: £ 2,043,928,644,290 ||| 24h vol: £ 131,809,083,151 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 450 454 | 2024-04-19
445 | 2024-04-20 | +9
442 | 2024-04-21 | +3
432 | 2024-04-22 | +10
451 | 2024-04-23 | -19
450 | 2024-04-24 | +1
450 | 2024-04-25 |
+4 |  Ethernity (ERN) | £ 3.77
$4.70 | -4.22%
6.22% | 0.0000732157 | £ 3,655,135
£ 77,634,715 | 0.00%
0.00% | 20,577,762
30,000,000 | $4.92
$7.17 | |
ERN/AUD - A$ 7.23
ERN/BGN - 8.59 лв.
ERN/BRL - R$ 24.21
ERN/CAD - C$ 6.44
ERN/CHF - Fr. 4.30
ERN/CNY - CN¥ 34.08
ERN/CZK - Kč 110.90
ERN/DKK - kr. 32.76
ERN/EUR - € 4.39
ERN/GBP - £ 3.77
ERN/HKD - HK$ 36.83
ERN/HRK - kn 33.30
ERN/HUF - Ft 1,729.94
ERN/IDR - Rp 76,271
ERN/ILS - ₪ 17.77
ERN/INR - ₹ 391.97
ERN/JPY - ¥ 731.05
ERN/KRW - ₩ 6,471.34
ERN/MXN - Mex$ 80.27
ERN/MYR - RM 22.50
ERN/NOK - kr 51.64
ERN/NZD - NZ$ 7.91
ERN/PHP - ₱ 272.20
ERN/PLN - zł 19.04
ERN/RON - lei 21.86
ERN/RUB - ₽ 438.21
ERN/SEK - kr 51.12
ERN/SGD - S$ 6.40
ERN/THB - ฿ 174.82
ERN/TRY - ₺ 153.24
ERN/USD - $ 4.70
ERN/ZAR - R 90.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 450
2024-04-25 | £ 3.79 | £ 3.79 | £ 3.77 | £ 3.77 | -4.22%
6.22% | 0.0000732157 | £ 3,655,135
£ 77,634,715 | 0.00%
0.00% | 20,577,762 | 450
2024-04-24 | £ 3.97 | £ 4.02 | £ 3.72 | £ 3.78 | -4.69%
7.00% | 0.0000735334 | £ 3,788,212
£ 77,859,783 | 0.00%
0.00% | 20,577,762 | 451
2024-04-23 | £ 4.15 | £ 4.16 | £ 4.00 | £ 4.01 | -4.24%
3.73% | 0.0000745615 | £ 5,350,226
£ 82,420,779 | 0.00%
0.00% | 20,577,762 | 432
2024-04-22 | £ 4.00 | £ 4.43 | £ 3.88 | £ 4.21 | 5.13%
15.84% | 0.0000784012 | £ 15,612,788
£ 86,708,957 | 0.01%
0.00% | 20,577,762 | 442
2024-04-21 | £ 3.98 | £ 4.02 | £ 3.90 | £ 4.01 | 1.60%
8.66% | 0.0000765986 | £ 2,970,665
£ 82,578,107 | 0.00%
0.00% | 20,577,762 | 445
2024-04-20 | £ 3.57 | £ 3.95 | £ 3.57 | £ 3.95 | 10.05%
9.22% | 0.0000755186 | £ 2,726,797
£ 81,268,083 | 0.00%
0.00% | 20,577,762 | 454
2024-04-19 | £ 3.62 | £ 3.72 | £ 3.43 | £ 3.61 | 0.14%
-14.08% | 0.0000695045 | £ 4,100,893
£ 74,290,644 | 0.00%
0.00% | 20,577,762 | 449
2024-04-18 | £ 3.50 | £ 3.58 | £ 3.43 | £ 3.58 | 0.82%
-29.12% | 0.0000702076 | £ 2,616,654
£ 73,715,983 | 0.00%
0.00% | 20,577,762 | 451
2024-04-17 | £ 3.83 | £ 3.83 | £ 3.41 | £ 3.54 | -7.64%
-33.12% | 0.0000714642 | £ 3,543,104
£ 72,893,000 | 0.00%
0.00% | 20,577,762 | 436
2024-04-16 | £ 3.66 | £ 3.84 | £ 3.54 | £ 3.84 | 5.91%
-26.23% | 0.0000745018 | £ 3,557,267
£ 79,020,512 | 0.00%
0.00% | 20,577,762 | 445
2024-04-15 | £ 3.85 | £ 4.04 | £ 3.57 | £ 3.62 | -1.39%
-35.24% | 0.0000711042 | £ 4,824,261
£ 74,394,404 | 0.00%
0.00% | 20,577,762 | 442
2024-04-14 | £ 3.67 | £ 3.82 | £ 3.57 | £ 3.67 | 12.96%
-32.62% | 0.0000716855 | £ 6,806,784
£ 75,461,355 | 0.00%
0.00% | 20,577,762 | 449
2024-04-13 | £ 4.17 | £ 4.31 | £ 3.25 | £ 3.25 | -22.37%
-40.48% | 0.0000642984 | £ 6,614,865
£ 66,803,927 | 0.00%
0.00% | 20,577,762 | 437
2024-04-12 | £ 5.03 | £ 5.25 | £ 4.03 | £ 4.14 | -17.93%
-23.36% | 0.0000775976 | £ 6,756,905
£ 85,216,025 | 0.00%
0.00% | 20,577,762 | 416
2024-04-11 | £ 5.26 | £ 5.31 | £ 4.98 | £ 5.02 | -4.39%
-13.49% | 0.0000896864 | £ 3,156,463
£ 103,315,317 | 0.00%
0.00% | 20,577,762 | 410
2024-04-10 | £ 5.08 | £ 5.20 | £ 4.79 | £ 5.20 | 1.86%
-1.52% | 0.0000933889 | £ 5,022,468
£ 106,938,351 | 0.00%
0.00% | 20,577,762 | 419
2024-04-09 | £ 5.49 | £ 5.49 | £ 5.10 | £ 5.11 | -7.03%
8.07% | 0.0000934297 | £ 3,345,624
£ 105,157,641 | 0.00%
0.00% | 20,577,762 | 404
2024-04-08 | £ 5.45 | £ 5.51 | £ 5.37 | £ 5.50 | 1.18%
9.63% | 0.0000967599 | £ 3,027,581
£ 113,221,210 | 0.00%
0.01% | 20,577,762 | 398
2024-04-07 | £ 5.40 | £ 5.49 | £ 5.31 | £ 5.36 | -0.22%
4.98% | 0.0000981584 | £ 2,736,678
£ 110,385,023 | 0.00%
0.01% | 20,577,762 | 390
2024-04-06 | £ 5.31 | £ 5.51 | £ 5.31 | £ 5.41 | 2.10%
13.62% | 0.0000990157 | £ 2,848,885
£ 111,336,426 | 0.00%
0.01% | 20,577,762 | 388
2024-04-05 | £ 5.75 | £ 5.80 | £ 5.33 | £ 5.33 | -7.10%
11.47% | 0.0000996199 | £ 7,322,859
£ 109,776,471 | 0.01%
0.01% | 20,577,762 | 374
2024-04-04 | £ 5.36 | £ 5.76 | £ 5.16 | £ 5.76 | 8.83%
14.18% | 0.000107155 | £ 10,302,245
£ 118,432,285 | 0.01%
0.01% | 20,577,762 | 388
2024-04-03 | £ 4.76 | £ 5.30 | £ 4.76 | £ 5.29 | 10.88%
9.98% | 0.000101123 | £ 8,501,857
£ 108,843,842 | 0.01%
0.01% | 20,577,762 | 421
2024-04-02 | £ 4.94 | £ 4.95 | £ 4.78 | £ 4.78 | -5.35%
-8.07% | 0.0000912225 | £ 6,336,027
£ 98,298,247 | 0.00%
0.00% | 20,577,762 | 420
2024-04-01 | £ 5.04 | £ 5.13 | £ 4.80 | £ 5.03 | -0.59%
-9.69% | 0.0000909728 | £ 5,723,341
£ 103,425,535 | 0.00%
0.00% | 20,577,762 | 427
2024-03-31 | £ 4.79 | £ 5.13 | £ 4.79 | £ 5.06 | 6.09%
-11.04% | 0.0000899928 | £ 7,332,832
£ 103,993,377 | 0.01%
0.00% | 20,557,515 | 434
2024-03-30 | £ 4.79 | £ 4.79 | £ 4.65 | £ 4.77 | -0.83%
-18.26% | 0.0000863007 | £ 3,877,880
£ 98,008,125 | 0.00%
0.00% | 20,557,515 | 432
2024-03-29 | £ 5.00 | £ 5.00 | £ 4.81 | £ 4.82 | -4.70%
-11.01% | 0.0000870314 | £ 3,436,778
£ 98,980,921 | 0.00%
0.00% | 20,556,252 | 429
2024-03-28 | £ 4.79 | £ 5.06 | £ 4.70 | £ 5.05 | 5.03%
-10.53% | 0.0000899679 | £ 5,835,957
£ 103,767,927 | 0.00%
0.00% | 20,555,817 | 431
2024-03-27 | £ 5.22 | £ 5.22 | £ 4.77 | £ 4.79 | -6.29%
-19.40% | 0.000087862 | £ 7,621,560
£ 98,538,119 | 0.00%
0.00% | 20,554,954 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s