CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,743,928,091,443 ||| 24h vol: £ 402,797,069,753 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Elrond (EGLD)£ 154.37
$213.64
-3.45595%
7.81317%
 0.00347606£ 123,796,364 
£ 2,671,270,498 
0.03%
0.15%
 17,304,778 
21,538,767 
$197.86
$246.27
EGLD Elrond =
GBP

EGLD/AUD - A$ 276.24
EGLD/BGN - 348.75 лв.
EGLD/BRL - R$ 1,193.97
EGLD/CAD - C$ 267.17
EGLD/CHF - Fr. 196.60
EGLD/CNY - CN¥ 1,393.14
EGLD/CZK - 4,622.17
EGLD/DKK - kr. 1,325.89
EGLD/EUR - 178.30
EGLD/GBP - £ 154.37
EGLD/HKD - HK$ 1,660.25
EGLD/HRK - kn 1,349.45
EGLD/HUF - Ft 64,431.52
EGLD/IDR - Rp 3,103,570
EGLD/ILS - 700.47
EGLD/INR - 15,924.97
EGLD/JPY - ¥ 23,241.15
EGLD/KRW - 238,564.46
EGLD/MXN - Mex$ 4,256.41
EGLD/MYR - RM 881.50
EGLD/NOK - kr 1,788.41
EGLD/NZD - NZ$ 299.07
EGLD/PHP - 10,328.08
EGLD/PLN - 810.03
EGLD/RON - lei 878.29
EGLD/RUB - 16,153.31
EGLD/SEK - kr 1,807.40
EGLD/SGD - S$ 285.09
EGLD/THB - ฿ 6,664.59
EGLD/TRY - 1,724.53
EGLD/USD - $ 213.64
EGLD/ZAR - R 3,057.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2021-04-17
£ 153.60£ 158.50£ 152.05£ 154.37-3.45595%
7.81317%
 0.00347606£ 123,796,364 
£ 2,671,270,498 
0.03%
0.15%
 17,304,778 
42
2021-04-16
£ 163.74£ 163.81£ 149.09£ 153.48-6.40059%
10.075%
 0.00344167£ 130,126,196 
£ 2,655,853,830 
0.03%
0.15%
 17,304,778 
38
2021-04-15
£ 163.42£ 169.39£ 158.81£ 164.740.618207%
25.238%
 0.00358993£ 138,502,356 
£ 2,849,870,546 
0.05%
0.16%
 17,299,496 
37
2021-04-14
£ 154.53£ 172.76£ 152.45£ 163.695.54635%
27.4527%
 0.00359511£ 209,711,768 
£ 2,830,811,691 
0.06%
0.16%
 17,294,209 
40
2021-04-13
£ 164.49£ 164.49£ 152.19£ 154.16-4.45829%
13.147%
 0.00333697£ 163,154,539 
£ 2,665,224,750 
0.06%
0.15%
 17,288,927 
39
2021-04-12
£ 173.96£ 178.08£ 158.99£ 163.97-4.26594%
33.6597%
 0.00375857£ 230,363,144 
£ 2,833,948,066 
0.11%
0.17%
 17,283,646 
35
2021-04-11
£ 151.39£ 176.99£ 149.72£ 175.2815.5264%
45.5725%
 0.00399114£ 360,216,379 
£ 3,030,548,206 
0.18%
0.19%
 17,289,614 
39
2021-04-10
£ 140.55£ 155.59£ 137.52£ 152.418.42919%
30.3966%
 0.00349297£ 211,673,755 
£ 2,634,265,033 
0.09%
0.16%
 17,284,260 
41
2021-04-09
£ 131.71£ 143.50£ 131.58£ 141.677.10003%
14.786%
 0.00333231£ 134,281,030 
£ 2,447,951,737 
0.08%
0.16%
 17,278,901 
43
2021-04-08
£ 126.23£ 133.80£ 126.23£ 131.371.87884%
22.3242%
 0.00309153£ 84,512,488 
£ 2,269,258,436 
0.04%
0.15%
 17,273,546 
41
2021-04-07
£ 141.46£ 141.98£ 122.38£ 126.82-7.00872%
24.6994%
 0.00309715£ 173,103,754 
£ 2,189,927,202 
0.05%
0.15%
 17,268,191 
41
2021-04-06
£ 120.09£ 139.99£ 117.60£ 138.0313.1822%
33.3334%
 0.00327462£ 270,230,018 
£ 2,382,771,635 
0.09%
0.15%
 17,262,837 
43
2021-04-05
£ 121.40£ 122.81£ 115.69£ 119.790.737684%
16.5574%
 0.00282772£ 94,718,835 
£ 2,067,128,170 
0.04%
0.13%
 17,256,326 
42
2021-04-04
£ 114.35£ 124.35£ 114.35£ 121.975.26777%
19.5634%
 0.00287078£ 97,637,030 
£ 2,103,925,822 
0.05%
0.14%
 17,249,257 
42
2021-04-03
£ 121.80£ 133.68£ 113.16£ 115.03-6.02382%
7.23306%
 0.00275974£ 193,821,726 
£ 1,983,483,690 
0.08%
0.13%
 17,243,901 
42
2021-04-02
£ 109.68£ 124.65£ 109.55£ 121.4314.1489%
19.48%
 0.00282765£ 186,925,755 
£ 2,093,232,685 
0.08%
0.14%
 17,238,545 
44
2021-04-01
£ 101.27£ 108.45£ 99.89£ 108.337.27858%
23.0752%
 0.00253515£ 81,163,650 
£ 1,866,879,088 
0.04%
0.13%
 17,233,192 
45
2021-03-31
£ 103.58£ 104.96£ 98.89£ 101.70-2.00946%
13.8644%
 0.00237732£ 54,118,955 
£ 1,752,112,840 
0.02%
0.12%
 17,227,841 
45
2021-03-30
£ 105.00£ 106.24£ 103.46£ 104.000.0336407%
7.33511%
 0.00242454£ 51,554,229 
£ 1,791,138,212 
0.03%
0.13%
 17,222,491 
43
2021-03-29
£ 102.56£ 107.86£ 100.85£ 104.361.90105%
6.11792%
 0.00248673£ 64,505,060 
£ 1,796,770,529 
0.04%
0.13%
 17,217,135 
43
2021-03-28
£ 106.61£ 107.46£ 101.23£ 102.34-4.82769%
1.75576%
 0.00252003£ 61,891,838 
£ 1,760,887,306 
0.04%
0.13%
 17,206,781 
42
2021-03-27
£ 102.43£ 111.19£ 101.12£ 106.194.21324%
4.86756%
 0.002612£ 106,511,103 
£ 1,826,652,532 
0.07%
0.14%
 17,201,425 
42
2021-03-26
£ 88.96£ 104.61£ 88.96£ 102.3915.8142%
4.63711%
 0.00256112£ 122,579,846 
£ 1,760,665,581 
0.07%
0.13%
 17,196,068 
45
2021-03-25
£ 86.76£ 91.07£ 85.58£ 88.81-0.95307%
-8.32606%
 0.00235999£ 64,651,287 
£ 1,526,659,333 
0.03%
0.12%
 17,190,712 
44
2021-03-24
£ 96.29£ 98.85£ 88.44£ 88.76-8.65126%
-10.7255%
 0.00229796£ 54,388,912 
£ 1,525,440,295 
0.03%
0.12%
 17,185,355 
43
2021-03-23
£ 97.81£ 99.45£ 94.09£ 95.67-2.59106%
1.16449%
 0.00239722£ 54,432,878 
£ 1,643,534,257 
0.03%
0.13%
 17,179,999 
42
2021-03-22
£ 99.71£ 104.65£ 96.39£ 97.66-2.39754%
2.77722%
 0.00247789£ 74,706,089 
£ 1,677,327,182 
0.04%
0.13%
 17,174,643 
43
2021-03-21
£ 98.72£ 101.20£ 95.98£ 99.70-1.03371%
2.05203%
 0.00239865£ 43,322,686 
£ 1,711,310,774 
0.03%
0.13%
 17,164,286 
43
2021-03-20
£ 96.61£ 106.49£ 96.44£ 99.332.02509%
-2.26089%
 0.00235725£ 75,066,247 
£ 1,704,340,653 
0.04%
0.13%
 17,158,930 
43
2021-03-19
£ 95.90£ 97.70£ 94.27£ 96.690.757225%
-4.42443%
 0.00229744£ 41,682,781 
£ 1,658,605,752 
0.02%
0.12%
 17,153,574