CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,743,928,091,443 ||| 24h vol: £ 402,797,069,753 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Elrond (EGLD)£ 154.37
$213.64		-3.45595%
7.81317%		 0.00347606£ 123,796,364 
£ 2,671,270,498 		0.03%
0.15% 		 17,304,778 
21,538,767 		$197.86
$246.27
EGLD Elrond =
GBP

EGLD/AUD - A$ 276.24
EGLD/BGN - 348.75 лв.
EGLD/BRL - R$ 1,193.97
EGLD/CAD - C$ 267.17
EGLD/CHF - Fr. 196.60
EGLD/CNY - CN¥ 1,393.14
EGLD/CZK - Kč 4,622.17
EGLD/DKK - kr. 1,325.89
EGLD/EUR - € 178.30
EGLD/GBP - £ 154.37
EGLD/HKD - HK$ 1,660.25
EGLD/HRK - kn 1,349.45
EGLD/HUF - Ft 64,431.52
EGLD/IDR - Rp 3,103,570
EGLD/ILS - ₪ 700.47
EGLD/INR - ₹ 15,924.97
EGLD/JPY - ¥ 23,241.15
EGLD/KRW - ₩ 238,564.46
EGLD/MXN - Mex$ 4,256.41
EGLD/MYR - RM 881.50
EGLD/NOK - kr 1,788.41
EGLD/NZD - NZ$ 299.07
EGLD/PHP - ₱ 10,328.08
EGLD/PLN - zł 810.03
EGLD/RON - lei 878.29
EGLD/RUB - ₽ 16,153.31
EGLD/SEK - kr 1,807.40
EGLD/SGD - S$ 285.09
EGLD/THB - ฿ 6,664.59
EGLD/TRY - ₺ 1,724.53
EGLD/USD - $ 213.64
EGLD/ZAR - R 3,057.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2021-04-17		£ 153.60£ 158.50£ 152.05£ 154.37-3.45595%
7.81317%		 0.00347606£ 123,796,364 
£ 2,671,270,498 		0.03%
0.15%		  17,304,778 
42
2021-04-16		£ 163.74£ 163.81£ 149.09£ 153.48-6.40059%
10.075%		 0.00344167£ 130,126,196 
£ 2,655,853,830 		0.03%
0.15%		  17,304,778 
38
2021-04-15		£ 163.42£ 169.39£ 158.81£ 164.740.618207%
25.238%		 0.00358993£ 138,502,356 
£ 2,849,870,546 		0.05%
0.16%		  17,299,496 
37
2021-04-14		£ 154.53£ 172.76£ 152.45£ 163.695.54635%
27.4527%		 0.00359511£ 209,711,768 
£ 2,830,811,691 		0.06%
0.16%		  17,294,209 
40
2021-04-13		£ 164.49£ 164.49£ 152.19£ 154.16-4.45829%
13.147%		 0.00333697£ 163,154,539 
£ 2,665,224,750 		0.06%
0.15%		  17,288,927 
39
2021-04-12		£ 173.96£ 178.08£ 158.99£ 163.97-4.26594%
33.6597%		 0.00375857£ 230,363,144 
£ 2,833,948,066 		0.11%
0.17%		  17,283,646 
35
2021-04-11		£ 151.39£ 176.99£ 149.72£ 175.2815.5264%
45.5725%		 0.00399114£ 360,216,379 
£ 3,030,548,206 		0.18%
0.19%		  17,289,614 
39
2021-04-10		£ 140.55£ 155.59£ 137.52£ 152.418.42919%
30.3966%		 0.00349297£ 211,673,755 
£ 2,634,265,033 		0.09%
0.16%		  17,284,260 
41
2021-04-09		£ 131.71£ 143.50£ 131.58£ 141.677.10003%
14.786%		 0.00333231£ 134,281,030 
£ 2,447,951,737 		0.08%
0.16%		  17,278,901 
43
2021-04-08		£ 126.23£ 133.80£ 126.23£ 131.371.87884%
22.3242%		 0.00309153£ 84,512,488 
£ 2,269,258,436 		0.04%
0.15%		  17,273,546 
41
2021-04-07		£ 141.46£ 141.98£ 122.38£ 126.82-7.00872%
24.6994%		 0.00309715£ 173,103,754 
£ 2,189,927,202 		0.05%
0.15%		  17,268,191 
41
2021-04-06		£ 120.09£ 139.99£ 117.60£ 138.0313.1822%
33.3334%		 0.00327462£ 270,230,018 
£ 2,382,771,635 		0.09%
0.15%		  17,262,837 
43
2021-04-05		£ 121.40£ 122.81£ 115.69£ 119.790.737684%
16.5574%		 0.00282772£ 94,718,835 
£ 2,067,128,170 		0.04%
0.13%		  17,256,326 
42
2021-04-04		£ 114.35£ 124.35£ 114.35£ 121.975.26777%
19.5634%		 0.00287078£ 97,637,030 
£ 2,103,925,822 		0.05%
0.14%		  17,249,257 
42
2021-04-03		£ 121.80£ 133.68£ 113.16£ 115.03-6.02382%
7.23306%		 0.00275974£ 193,821,726 
£ 1,983,483,690 		0.08%
0.13%		  17,243,901 
42
2021-04-02		£ 109.68£ 124.65£ 109.55£ 121.4314.1489%
19.48%		 0.00282765£ 186,925,755 
£ 2,093,232,685 		0.08%
0.14%		  17,238,545 
44
2021-04-01		£ 101.27£ 108.45£ 99.89£ 108.337.27858%
23.0752%		 0.00253515£ 81,163,650 
£ 1,866,879,088 		0.04%
0.13%		  17,233,192 
45
2021-03-31		£ 103.58£ 104.96£ 98.89£ 101.70-2.00946%
13.8644%		 0.00237732£ 54,118,955 
£ 1,752,112,840 		0.02%
0.12%		  17,227,841 
45
2021-03-30		£ 105.00£ 106.24£ 103.46£ 104.000.0336407%
7.33511%		 0.00242454£ 51,554,229 
£ 1,791,138,212 		0.03%
0.13%		  17,222,491 
43
2021-03-29		£ 102.56£ 107.86£ 100.85£ 104.361.90105%
6.11792%		 0.00248673£ 64,505,060 
£ 1,796,770,529 		0.04%
0.13%		  17,217,135 
43
2021-03-28		£ 106.61£ 107.46£ 101.23£ 102.34-4.82769%
1.75576%		 0.00252003£ 61,891,838 
£ 1,760,887,306 		0.04%
0.13%		  17,206,781 
42
2021-03-27		£ 102.43£ 111.19£ 101.12£ 106.194.21324%
4.86756%		 0.002612£ 106,511,103 
£ 1,826,652,532 		0.07%
0.14%		  17,201,425 
42
2021-03-26		£ 88.96£ 104.61£ 88.96£ 102.3915.8142%
4.63711%		 0.00256112£ 122,579,846 
£ 1,760,665,581 		0.07%
0.13%		  17,196,068 
45
2021-03-25		£ 86.76£ 91.07£ 85.58£ 88.81-0.95307%
-8.32606%		 0.00235999£ 64,651,287 
£ 1,526,659,333 		0.03%
0.12%		  17,190,712 
44
2021-03-24		£ 96.29£ 98.85£ 88.44£ 88.76-8.65126%
-10.7255%		 0.00229796£ 54,388,912 
£ 1,525,440,295 		0.03%
0.12%		  17,185,355 
43
2021-03-23		£ 97.81£ 99.45£ 94.09£ 95.67-2.59106%
1.16449%		 0.00239722£ 54,432,878 
£ 1,643,534,257 		0.03%
0.13%		  17,179,999 
42
2021-03-22		£ 99.71£ 104.65£ 96.39£ 97.66-2.39754%
2.77722%		 0.00247789£ 74,706,089 
£ 1,677,327,182 		0.04%
0.13%		  17,174,643 
43
2021-03-21		£ 98.72£ 101.20£ 95.98£ 99.70-1.03371%
2.05203%		 0.00239865£ 43,322,686 
£ 1,711,310,774 		0.03%
0.13%		  17,164,286 
43
2021-03-20		£ 96.61£ 106.49£ 96.44£ 99.332.02509%
-2.26089%		 0.00235725£ 75,066,247 
£ 1,704,340,653 		0.04%
0.13%		  17,158,930 
43
2021-03-19		£ 95.90£ 97.70£ 94.27£ 96.690.757225%
-4.42443%		 0.00229744£ 41,682,781 
£ 1,658,605,752 		0.02%
0.12%		  17,153,574 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s