CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,052,233,763,058 ||| 24h vol: £ 130,552,003,446 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Elastos (ELA)£ 3.03
$3.74		0.62%
17.51%		 0.0000564302£ 440,831 
£ 66,630,530 		0.00%
0.00% 		 22,009,157 
25,511,955 		$4.18
$4.85
ELA Elastos =
GBP

ELA/AUD - A$ 5.79
ELA/BGN - 6.86 лв.
ELA/BRL - R$ 19.32
ELA/CAD - C$ 5.12
ELA/CHF - Fr. 3.41
ELA/CNY - CN¥ 27.09
ELA/CZK - Kč 88.68
ELA/DKK - kr. 26.18
ELA/EUR - € 3.51
ELA/GBP - £ 3.03
ELA/HKD - HK$ 29.30
ELA/HRK - kn 26.48
ELA/HUF - Ft 1,382.50
ELA/IDR - Rp 60,691
ELA/ILS - ₪ 14.13
ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76
ELA/KRW - ₩ 5,149.03
ELA/MXN - Mex$ 64.03
ELA/MYR - RM 17.87
ELA/NOK - kr 41.08
ELA/NZD - NZ$ 6.31
ELA/PHP - ₱ 214.66
ELA/PLN - zł 15.14
ELA/RON - lei 17.46
ELA/RUB - ₽ 347.90
ELA/SEK - kr 40.68
ELA/SGD - S$ 5.09
ELA/THB - ฿ 138.37
ELA/TRY - ₺ 121.98
ELA/USD - $ 3.74
ELA/ZAR - R 71.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-23		£ 3.03£ 3.08£ 3.02£ 3.030.62%
17.51%		 0.0000564302£ 440,831 
£ 66,630,530 		0.00%
0.00%		  22,009,157 
500
2024-04-22		£ 3.00£ 3.08£ 2.98£ 3.004.29%
10.37%		 0.0000558226£ 726,151 
£ 66,032,256 		0.00%
0.00%		  22,009,123 
499
2024-04-21		£ 2.93£ 2.93£ 2.93£ 2.938.61%
4.89%		 0.0000557936£ 806,934 
£ 64,587,133 		0.00%
0.00%		  22,006,736 
488
2024-04-19		£ 2.90£ 2.90£ 2.90£ 2.9016.44%
-15.89%		 0.0000565744£ 1,174,547 
£ 63,778,330 		0.00%
0.00%		  22,004,732 
489
2024-04-18		£ 2.60£ 3.04£ 2.60£ 2.8917.44%
-17.19%		 0.0000566199£ 1,142,227 
£ 63,571,620 		0.00%
0.00%		  22,004,657 
494
2024-04-17		£ 2.60£ 2.62£ 2.60£ 2.620.48%
-19.61%		 0.000053187£ 730,700 
£ 57,601,601 		0.00%
0.00%		  22,003,696 
498
2024-04-16		£ 2.74£ 2.74£ 2.57£ 2.59-6.61%
-20.56%		 0.0000511945£ 740,890 
£ 56,914,902 		0.00%
0.00%		  22,003,176 
490
2024-04-15		£ 2.87£ 2.98£ 2.70£ 2.700.70%
-20.86%		 0.0000531391£ 658,751 
£ 59,447,415 		0.00%
0.00%		  22,002,523 
493
2024-04-14		£ 2.79£ 2.83£ 2.68£ 2.681.81%
-21.82%		 0.0000524625£ 738,629 
£ 59,047,542 		0.00%
0.00%		  22,001,777 
487
2024-04-13		£ 3.10£ 3.27£ 2.64£ 2.64-16.47%
-21.72%		 0.0000522101£ 1,000,369 
£ 57,996,254 		0.00%
0.00%		  22,000,992 
481
2024-04-12		£ 3.40£ 3.47£ 3.14£ 3.14-9.68%
-1.61%		 0.0000587597£ 802,904 
£ 68,989,124 		0.00%
0.00%		  22,000,202 
492
2024-04-11		£ 3.49£ 3.64£ 3.43£ 3.43-3.61%
1.05%		 0.0000612213£ 891,537 
£ 75,400,676 		0.00%
0.00%		  22,000,514 
489
2024-04-10		£ 3.80£ 3.80£ 3.52£ 3.527.40%
-1.14%		 0.0000632304£ 1,405,218 
£ 77,407,719 		0.00%
0.00%		  21,999,770 
502
2024-04-09		£ 3.40£ 3.44£ 3.35£ 3.35-7.43%
-2.01%		 0.0000601488£ 1,134,303 
£ 73,530,820 		0.00%
0.00%		  21,978,771 
498
2024-04-08		£ 3.56£ 3.62£ 3.41£ 3.41-4.66%
29.53%		 0.0000601477£ 1,227,866 
£ 75,019,536 		0.00%
0.00%		  21,978,297 
495
2024-04-07		£ 3.37£ 3.90£ 3.37£ 3.381.94%
25.03%		 0.0000619186£ 3,072,881 
£ 74,368,139 		0.00%
0.00%		  21,977,622 
489
2024-04-06		£ 3.19£ 3.30£ 3.13£ 3.303.36%
18.72%		 0.0000603726£ 1,121,317 
£ 72,500,682 		0.00%
0.00%		  21,976,948 
494
2024-04-05		£ 3.35£ 3.53£ 3.12£ 3.20-4.53%
15.85%		 0.0000597176£ 1,496,961 
£ 70,277,659 		0.00%
0.00%		  21,976,040 
484
2024-04-04		£ 3.65£ 3.67£ 3.35£ 3.36-5.70%
24.02%		 0.0000626192£ 2,100,814 
£ 73,910,138 		0.00%
0.00%		  21,975,371 
465
2024-04-03		£ 4.55£ 4.75£ 3.50£ 3.66-12.68%
35.77%		 0.0000699706£ 10,697,923 
£ 80,425,054 		0.01%
0.00%		  21,974,544 
439
2024-04-02		£ 3.42£ 4.59£ 3.42£ 4.2056.55%
54.09%		 0.000080169£ 13,749,685 
£ 92,248,009 		0.01%
0.00%		  21,973,791 
500
2024-03-11		£ 3.06£ 3.21£ 3.06£ 3.151.37%
7.79%		 0.0000560582£ 644,602 
£ 69,155,632 		0.00%
0.00%		  21,946,821 
498
2024-03-10		£ 3.14£ 3.36£ 3.09£ 3.131.69%
3.64%		 0.0000577947£ 1,455,036 
£ 68,642,219 		0.00%
0.00%		  21,946,140 
498
2024-03-09		£ 3.10£ 3.13£ 3.10£ 3.139.62%
2.48%		 0.0000586641£ 936,704 
£ 68,587,035 		0.00%
0.00%		  21,945,553 
498
2024-03-08		£ 3.07£ 3.07£ 2.96£ 2.96-3.58%
-3.77%		 0.0000560082£ 622,565 
£ 65,006,040 		0.00%
0.00%		  21,944,376 
489
2024-03-07		£ 2.88£ 3.11£ 2.88£ 3.1115.82%
1.84%		 0.0000589743£ 1,296,970 
£ 68,342,954 		0.00%
0.00%		  21,944,011 
498
2024-03-05		£ 2.86£ 2.86£ 2.84£ 2.84-5.95%
-17.34%		 0.0000525233£ 683,668 
£ 62,372,995 		0.00%
0.00%		  21,941,760 
498
2024-03-04		£ 3.04£ 3.04£ 2.83£ 2.84-6.33%
-18.36%		 0.0000533834£ 651,864 
£ 62,322,420 		0.00%
0.00%		  21,941,643 
479
2024-03-03		£ 3.07£ 3.11£ 3.01£ 3.05-1.55%
-12.33%		 0.0000615075£ 619,404 
£ 66,898,355 		0.00%
0.00%		  21,940,973 
472
2024-03-02		£ 3.17£ 3.26£ 3.07£ 3.10-2.56%
3.64%		 0.0000634179£ 677,406 
£ 68,080,531 		0.00%
0.00%		  21,940,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s