|
Top CryptoCurrencies 2024 Market cap: £ 2,129,816,069,038 ||| 24h vol: £ 109,432,280,041 ||| crypto assets: 691
DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.01
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - Kč 0.03
DENT/DKK - kr. 0.01
DENT/EUR - € 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.54
DENT/IDR - Rp 24
DENT/ILS - ₪ 0.01
DENT/INR - ₹ 0.12
DENT/JPY - ¥ 0.22
DENT/KRW - ₩ 2.00
DENT/MXN - Mex$ 0.02
DENT/MYR - RM 0.01
DENT/NOK - kr 0.02
DENT/NZD - NZ$ 0.00
DENT/PHP - ₱ 0.08
DENT/PLN - zł 0.01
DENT/RON - lei 0.01
DENT/RUB - ₽ 0.14
DENT/SEK - kr 0.02
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.05
DENT/TRY - ₺ 0.05
DENT/USD - $ 0.00
DENT/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 362
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.21%
15.04% | 0.0000000216943 | £ 3,445,025
£ 117,549,574 | 0.00%
0.01% | 100,000,000,000 | 359
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.03%
14.01% | 0.0000000218786 | £ 3,665,834
£ 117,588,116 | 0.00%
0.01% | 100,000,000,000 | 356
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.73%
12.28% | 0.0000000218125 | £ 3,329,526
£ 114,275,040 | 0.00%
0.01% | 100,000,000,000 | 353
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.97%
16.67% | 0.0000000221505 | £ 3,807,790
£ 115,838,091 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.20%
-7.89% | 0.0000000207833 | £ 4,421,135
£ 107,953,618 | 0.00%
0.01% | 100,000,000,000 | 361
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.42%
-29.45% | 0.0000000206238 | £ 3,294,439
£ 105,232,245 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.51%
-31.36% | 0.0000000206833 | £ 4,805,613
£ 102,522,611 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.24%
-30.97% | 0.0000000205903 | £ 5,053,883
£ 106,129,962 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.46%
-36.18% | 0.000000020161 | £ 6,489,223
£ 102,508,338 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 13.65%
-31.14% | 0.0000000197549 | £ 8,580,825
£ 101,057,656 | 0.00%
0.00% | 100,000,000,000 | 375
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -23.54%
-36.22% | 0.0000000176108 | £ 14,420,559
£ 88,916,771 | 0.01%
0.00% | 100,000,000,000 | 352
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -23.06%
-17.13% | 0.0000000215066 | £ 12,608,492
£ 114,774,942 | 0.01%
0.01% | 100,000,000,000 | 329
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.39%
8.20% | 0.0000000265544 | £ 6,188,301
£ 148,654,263 | 0.01%
0.01% | 100,000,000,000 | 333
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.54%
8.33% | 0.0000000263323 | £ 6,470,526
£ 146,530,829 | 0.00%
0.01% | 100,000,000,000 | 331
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.56%
12.88% | 0.0000000275948 | £ 15,328,984
£ 150,933,381 | 0.01%
0.01% | 100,000,000,000 | 322
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.68%
9.34% | 0.0000000278191 | £ 12,098,255
£ 158,189,418 | 0.01%
0.01% | 100,000,000,000 | 335
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.27%
-5.79% | 0.0000000264709 | £ 4,024,703
£ 144,661,607 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.85%
-6.70% | 0.0000000253935 | £ 2,747,068
£ 138,757,961 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.18%
-12.48% | 0.0000000255467 | £ 4,795,779
£ 136,804,542 | 0.00%
0.01% | 100,000,000,000 | 343
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.51%
-13.58% | 0.0000000253669 | £ 4,043,033
£ 136,247,091 | 0.00%
0.01% | 100,000,000,000 | 344
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.14%
-14.60% | 0.0000000256584 | £ 5,419,513
£ 134,210,353 | 0.00%
0.01% | 100,000,000,000 | 346
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.45%
-15.24% | 0.0000000258001 | £ 7,334,323
£ 135,103,752 | 0.00%
0.01% | 100,000,000,000 | 337
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.48%
-6.83% | 0.0000000262023 | £ 7,020,747
£ 144,763,083 | 0.00%
0.01% | 100,000,000,000 | 335
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.68%
-3.24% | 0.0000000272167 | £ 4,835,909
£ 152,989,626 | 0.00%
0.01% | 100,000,000,000 | 338
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.52%
4.20% | 0.0000000269663 | £ 5,293,915
£ 148,970,013 | 0.01%
0.01% | 100,000,000,000 | 324
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.13%
15.73% | 0.000000028527 | £ 5,239,697
£ 157,829,431 | 0.00%
0.01% | 100,000,000,000 | 331
2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.58%
11.45% | 0.000000028094 | £ 5,175,537
£ 157,635,829 | 0.00%
0.01% | 100,000,000,000 | 325
2024-03-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.12%
11.10% | 0.0000000287114 | £ 6,030,012
£ 156,654,019 | 0.00%
0.01% | 100,000,000,000 | 328
2024-03-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.37%
29.48% | 0.0000000285989 | £ 7,986,337
£ 158,929,593 | 0.00%
0.01% | 100,000,000,000 | 329
2024-03-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.69%
9.39% | 0.0000000278539 | £ 15,909,408
£ 154,312,444 | 0.01%
0.01% | 100,000,000,000 |
|
Dent (DENT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s