Top CryptoCurrencies 2024 Market cap: £ 1,981,537,347,536 ||| 24h vol: £ 134,290,137,966 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 488 489 | 2024-04-14 488 | 2024-04-15 | +1 488 | 2024-04-18 +1 | Dego Finance (DEGO) | £ 2.07 $2.63 | 15.97% -6.15% | 0.0000588729 | £ 41,397,415 £ 43,384,585 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-01-08 | £ 1.99 | £ 2.17 | £ 1.99 | £ 2.07 | 15.97% -6.15% | 0.0000588729 | £ 41,397,415 £ 43,384,585 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | £ 2.06 | £ 2.13 | £ 2.06 | £ 2.13 | 22.05% -3.42% | 0.0000611373 | £ 23,419,127 £ 44,650,074 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | £ 2.17 | £ 2.20 | £ 2.15 | £ 2.15 | -3.80% -26.33% | 0.0000602848 | £ 6,460,166 £ 45,227,852 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | £ 2.25 | £ 2.36 | £ 2.12 | £ 2.13 | -1.63% -38.78% | 0.0000600913 | £ 12,731,317 £ 44,708,854 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | £ 2.07 | £ 2.24 | £ 2.00 | £ 2.24 | 6.42% -26.88% | 0.0000654789 | £ 10,274,950 £ 46,988,400 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | £ 2.34 | £ 2.34 | £ 2.20 | £ 2.21 | -8.62% 2.44% | 0.0000661108 | £ 9,730,961 £ 46,324,023 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | £ 2.54 | £ 2.71 | £ 2.28 | £ 2.42 | -5.31% 44.63% | 0.0000728438 | £ 23,336,774 £ 50,750,543 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | £ 2.23 | £ 2.63 | £ 2.15 | £ 2.59 | 14.53% 59.77% | 0.0000790994 | £ 45,846,955 £ 54,468,208 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | £ 2.76 | £ 2.76 | £ 2.22 | £ 2.25 | -19.51% 40.81% | 0.0000675897 | £ 30,272,570 £ 47,244,746 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | £ 3.51 | £ 3.57 | £ 2.70 | £ 2.81 | -21.85% 89.93% | 0.0000826043 | £ 41,810,294 £ 59,073,520 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | £ 3.14 | £ 4.05 | £ 3.14 | £ 3.61 | 17.73% 159.67% | 0.000107893 | £ 110,959,573 £ 75,731,812 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | £ 2.09 | £ 3.57 | £ 2.09 | £ 3.09 | 42.86% 121.47% | 0.0000901108 | £ 131,482,060 £ 64,857,744 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | £ 2.07 | £ 2.24 | £ 2.04 | £ 2.12 | 24.09% 49.62% | 0.0000625196 | £ 28,746,858 £ 44,510,464 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | £ 1.59 | £ 1.59 | £ 1.59 | £ 1.59 | 14.05% 22.91% | 0.0000529936 | £ 5,978,482 £ 33,356,757 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | £ 1.50 | £ 1.50 | £ 1.46 | £ 1.46 | -5.03% 11.97% | 0.0000483814 | £ 3,106,917 £ 30,614,604 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | £ 1.51 | £ 1.51 | £ 1.51 | £ 1.51 | 5.30% 17.64% | 0.0000496499 | £ 5,425,452 £ 31,701,530 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | £ 1.30 | £ 1.32 | £ 1.29 | £ 1.29 | 2.21% 4.81% | 0.000045721 | £ 1,649,313 £ 27,170,880 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | £ 1.29 | £ 1.29 | £ 1.28 | £ 1.28 | 4.01% 6.28% | 0.0000452845 | £ 2,234,895 £ 26,965,186 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | £ 1.25 | £ 1.25 | £ 1.25 | £ 1.25 | 4.30% 4.79% | 0.0000431461 | £ 1,007,386 £ 26,306,174 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | £ 1.23 | £ 1.25 | £ 1.23 | £ 1.25 | 3.66% 4.97% | 0.0000427549 | £ 782,316 £ 26,181,961 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | £ 1.27 | £ 1.27 | £ 1.25 | £ 1.25 | 3.70% 8.47% | 0.0000443024 | £ 1,270,080 £ 26,311,736 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | £ 1.26 | £ 1.26 | £ 1.25 | £ 1.25 | 2.73% 12.90% | 0.0000436984 | £ 1,217,519 £ 26,222,150 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | £ 1.23 | £ 1.23 | £ 1.23 | £ 1.23 | 1.61% 12.71% | 0.000043143 | £ 686,161 £ 25,916,159 | 0.00% 0.00% | 20,999,987 |
|