Top CryptoCurrencies 2024 Market cap: £ 2,031,936,539,515 ||| 24h vol: £ 178,481,965,460 ||| crypto assets: 687
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-15 | £ 0.07 | £ 0.09 | £ 0.07 | £ 0.08 | 10.67% 7.34% | 0.00000159849 | £ 1,721,461 £ 72,809,962 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.15% -2.76% | 0.00000146603 | £ 4,564,942 £ 67,345,289 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.04% -4.32% | 0.00000147082 | £ 4,494,685 £ 67,681,979 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.63% -3.11% | 0.00000150172 | £ 4,681,546 £ 68,329,240 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 4.63% -3.94% | 0.00000153856 | £ 5,878,949 £ 68,903,886 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -8.92% -2.68% | 0.00000154214 | £ 6,709,128 £ 66,188,479 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.73% 7.83% | 0.0000015888 | £ 5,237,545 £ 72,765,671 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.41% 7.57% | 0.00000167859 | £ 4,636,719 £ 71,608,154 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.46% 15.79% | 0.00000165572 | £ 4,469,695 £ 69,694,920 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.11% 19.66% | 0.00000167733 | £ 5,083,517 £ 71,565,714 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -1.48% 15.37% | 0.00000170318 | £ 6,760,696 £ 70,721,874 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 4.18% 20.71% | 0.0000017254 | £ 6,173,919 £ 70,813,337 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.04% 20.46% | 0.00000176433 | £ 4,871,909 £ 68,090,110 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.63% 18.64% | 0.00000181928 | £ 4,308,214 £ 67,510,923 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 11.01% 18.32% | 0.0000018991 | £ 3,411,116 £ 66,579,701 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 0.80% 5.39% | 0.00000171693 | £ 3,046,459 £ 59,957,460 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.50% 0.31% | 0.00000172247 | £ 3,527,428 £ 59,537,532 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | 4.20% -1.84% | 0.00000174683 | £ 6,515,301 £ 61,159,086 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 4.12% -10.18% | 0.00000168586 | £ 4,322,015 £ 58,958,215 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.56% -17.36% | 0.00000160056 | £ 4,313,079 £ 56,784,968 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.88% -22.50% | 0.00000163144 | £ 4,900,181 £ 57,516,495 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.58% -26.24% | 0.00000159812 | £ 3,540,415 £ 56,822,909 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.06% -26.24% | 0.00000162139 | £ 3,731,484 £ 57,116,380 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.59% -25.53% | 0.00000168398 | £ 4,588,496 £ 59,594,203 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -5.55% -26.47% | 0.0000017899 | £ 5,176,612 £ 62,671,795 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -3.47% -24.22% | 0.00000186512 | £ 6,992,831 £ 65,691,704 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -8.25% -22.80% | 0.00000202001 | £ 5,844,270 £ 67,920,418 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -3.71% -9.91% | 0.00000219116 | £ 4,768,222 £ 73,952,745 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.91% -17.27% | 0.00000236845 | £ 2,714,182 £ 77,017,579 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.68% -20.03% | 0.00000239949 | £ 3,601,751 £ 77,720,734 | 0.01% 0.01% | 854,730,463 |
|