Top CryptoCurrencies 2024 Market cap: £ 2,056,136,874,802 ||| 24h vol: £ 130,700,338,506 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 95 98 | 2024-04-19 97 | 2024-04-20 | +1 97 | 2024-04-21 | 97 | 2024-04-22 | 97 | 2024-04-23 | 95 | 2024-04-24 | +2 95 | 2024-04-25 | +3 | Decentraland (MANA) | £ 0.38 $0.47 | 1.27% 9.18% | 0.0000072896 | £ 44,889,382 £ 722,309,125 | 0.03% 0.04% | 1,908,319,865 2,193,179,327  | $45.73 $52.56 | |
MANA/AUD - A$ 0.73 MANA/BGN - 0.86 лв. MANA/BRL - R$ 2.43 MANA/CAD - C$ 0.65 MANA/CHF - Fr. 0.43 MANA/CNY - CN¥ 3.42 MANA/CZK - Kč 11.13 MANA/DKK - kr. 3.29
MANA/EUR - € 0.44 MANA/GBP - £ 0.38 MANA/HKD - HK$ 3.69 MANA/HRK - kn 3.34 MANA/HUF - Ft 173.56 MANA/IDR - Rp 7,652 MANA/ILS - ₪ 1.78 MANA/INR - ₹ 39.33
MANA/JPY - ¥ 73.34 MANA/KRW - ₩ 649.24 MANA/MXN - Mex$ 8.05 MANA/MYR - RM 2.26 MANA/NOK - kr 5.18 MANA/NZD - NZ$ 0.79 MANA/PHP - ₱ 27.31 MANA/PLN - zł 1.91
MANA/RON - lei 2.19 MANA/RUB - ₽ 43.96 MANA/SEK - kr 5.13 MANA/SGD - S$ 0.64 MANA/THB - ฿ 17.54 MANA/TRY - ₺ 15.37 MANA/USD - $ 0.47 MANA/ZAR - R 9.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 95 2024-04-25 | £ 0.37 | £ 0.38 | £ 0.36 | £ 0.38 | 1.27% 9.18% | 0.0000072896 | £ 44,889,382 £ 722,309,125 | 0.03% 0.04% | 1,908,319,865 | 95 2024-04-24 | £ 0.38 | £ 0.40 | £ 0.37 | £ 0.37 | -3.35% 8.85% | 0.00000720048 | £ 52,777,030 £ 709,068,223 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-23 | £ 0.39 | £ 0.39 | £ 0.38 | £ 0.39 | -0.55% 10.39% | 0.00000721268 | £ 38,460,275 £ 739,911,661 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-22 | £ 0.37 | £ 0.39 | £ 0.37 | £ 0.39 | 4.04% 13.68% | 0.00000720341 | £ 42,706,517 £ 742,096,786 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-21 | £ 0.38 | £ 0.38 | £ 0.37 | £ 0.37 | -1.48% 4.13% | 0.00000712752 | £ 36,232,115 £ 714,218,055 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-20 | £ 0.35 | £ 0.38 | £ 0.35 | £ 0.38 | 8.18% 11.70% | 0.00000723945 | £ 41,665,450 £ 724,890,658 | 0.04% 0.04% | 1,908,319,865 | 98 2024-04-19 | £ 0.35 | £ 0.36 | £ 0.32 | £ 0.35 | -0.09% -15.98% | 0.00000678775 | £ 69,889,211 £ 668,623,263 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.35 | 2.22% -28.59% | 0.00000685043 | £ 46,986,337 £ 665,325,613 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.34 | -1.99% -30.13% | 0.00000693395 | £ 48,201,002 £ 652,512,465 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.35 | 2.49% -29.13% | 0.0000068097 | £ 58,297,506 £ 666,757,480 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | £ 0.36 | £ 0.37 | £ 0.33 | £ 0.34 | -4.72% -32.30% | 0.00000667177 | £ 72,503,345 £ 648,723,047 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | £ 0.34 | £ 0.36 | £ 0.32 | £ 0.36 | 5.67% -25.23% | 0.00000675833 | £ 99,944,413 £ 681,059,376 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | £ 0.42 | £ 0.42 | £ 0.30 | £ 0.34 | -18.64% -28.82% | 0.00000654075 | £ 128,872,253 £ 644,359,642 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | £ 0.48 | £ 0.50 | £ 0.39 | £ 0.41 | -15.07% -12.62% | 0.00000768754 | £ 90,324,166 £ 785,616,748 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | £ 0.48 | £ 0.51 | £ 0.48 | £ 0.49 | 0.01% 2.80% | 0.00000868223 | £ 56,853,922 £ 925,934,398 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | £ 0.48 | £ 0.49 | £ 0.46 | £ 0.48 | -0.63% 5.30% | 0.00000863183 | £ 68,833,796 £ 916,262,275 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | £ 0.49 | £ 0.50 | £ 0.48 | £ 0.48 | -2.09% 4.67% | 0.00000885458 | £ 73,429,866 £ 923,642,813 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | £ 0.47 | £ 0.50 | £ 0.46 | £ 0.50 | 5.22% -0.56% | 0.00000873261 | £ 51,058,456 £ 944,745,252 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | £ 0.47 | £ 0.47 | £ 0.47 | £ 0.47 | 0.62% -11.08% | 0.00000856804 | £ 39,144,444 £ 897,833,870 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | £ 0.47 | £ 0.47 | £ 0.46 | £ 0.47 | -0.12% -10.65% | 0.00000856688 | £ 32,759,616 £ 892,293,782 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | £ 0.47 | £ 0.47 | £ 0.45 | £ 0.47 | -0.08% -13.24% | 0.00000870572 | £ 50,629,390 £ 894,313,698 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | £ 0.46 | £ 0.48 | £ 0.45 | £ 0.47 | 2.43% -12.33% | 0.00000863961 | £ 50,963,862 £ 893,199,546 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | £ 0.46 | £ 0.47 | £ 0.45 | £ 0.46 | -1.23% -12.94% | 0.00000874441 | £ 54,941,217 £ 877,240,852 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | £ 0.50 | £ 0.50 | £ 0.46 | £ 0.47 | -6.98% -15.04% | 0.00000893799 | £ 67,498,925 £ 890,134,448 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | £ 0.53 | £ 0.53 | £ 0.49 | £ 0.50 | -5.91% -5.18% | 0.00000901964 | £ 71,581,787 £ 950,588,945 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | £ 0.52 | £ 0.53 | £ 0.52 | £ 0.53 | 1.11% 2.56% | 0.00000938394 | £ 40,440,286 £ 1,010,860,284 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | £ 0.54 | £ 0.54 | £ 0.52 | £ 0.52 | -3.01% 3.97% | 0.00000948933 | £ 45,524,298 £ 999,735,148 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | £ 0.54 | £ 0.54 | £ 0.52 | £ 0.54 | 0.95% 9.78% | 0.00000975364 | £ 63,952,472 £ 1,030,991,348 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | £ 0.53 | £ 0.54 | £ 0.52 | £ 0.53 | 1.72% 6.44% | 0.0000095519 | £ 69,788,525 £ 1,020,449,880 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | £ 0.55 | £ 0.56 | £ 0.52 | £ 0.53 | -3.61% 3.90% | 0.00000956171 | £ 87,354,440 £ 1,004,440,447 | 0.05% 0.05% | 1,908,319,865 |
|