|
Top CryptoCurrencies 2024 Market cap: £ 2,032,461,512,861 ||| 24h vol: £ 179,024,173,402 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 462 | 2024-04-13
467 | 2024-04-14 | -5
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
497 | 2024-04-19 | -13
-35 |  DEAPcoin (DEP) | £ 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | £ 1,642,934
£ 51,606,158 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.51%
-10.20% | 0.0000000545512 | £ 1,642,934
£ 51,606,158 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.44%
-2.60% | 0.0000000590223 | £ 957,423
£ 56,324,986 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.25%
-2.76% | 0.0000000598266 | £ 917,894
£ 56,583,928 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.79%
-1.48% | 0.000000059466 | £ 1,272,834
£ 56,519,951 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.46%
-4.67% | 0.0000000597113 | £ 1,146,584
£ 51,407,394 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.73%
-2.99% | 0.0000000601838 | £ 1,143,368
£ 52,136,115 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.62%
-3.77% | 0.0000000618479 | £ 1,168,179
£ 51,164,333 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.50%
-1.27% | 0.0000000632337 | £ 833,582
£ 52,526,317 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.41%
-0.18% | 0.000000065935 | £ 925,396
£ 52,784,248 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.82%
-0.80% | 0.0000000666642 | £ 852,913
£ 53,174,337 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.66%
-1.91% | 0.000000066278 | £ 958,469
£ 52,258,333 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.11%
-0.40% | 0.0000000710051 | £ 976,253
£ 53,626,313 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.91%
0.98% | 0.000000072781 | £ 865,075
£ 53,686,317 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.23%
-2.07% | 0.0000000737689 | £ 811,724
£ 53,444,731 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.73%
-1.86% | 0.0000000754499 | £ 741,221
£ 53,374,094 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.45%
-0.36% | 0.0000000752643 | £ 617,986
£ 53,344,769 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.38%
0.93% | 0.0000000745525 | £ 870,866
£ 53,452,747 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.16%
-0.26% | 0.0000000740112 | £ 1,068,924
£ 52,721,784 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.51%
-0.84% | 0.0000000752555 | £ 1,190,765
£ 53,594,782 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.36%
13.50% | 0.0000000746846 | £ 1,146,132
£ 52,877,417 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.87%
20.57% | 0.0000000744466 | £ 1,156,456
£ 53,447,984 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.34%
20.57% | 0.0000000754627 | £ 1,000,395
£ 53,969,342 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.99%
22.48% | 0.0000000771947 | £ 886,357
£ 53,687,351 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.79%
21.96% | 0.0000000754264 | £ 1,046,410
£ 52,652,673 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.74%
22.45% | 0.0000000764383 | £ 1,294,891
£ 53,031,903 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16.18%
22.48% | 0.0000000815732 | £ 2,395,285
£ 53,968,209 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.79%
4.60% | 0.0000000704003 | £ 1,442,433
£ 46,534,993 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.56%
-0.81% | 0.0000000682709 | £ 1,457,172
£ 44,278,498 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.17%
2.90% | 0.0000000677638 | £ 1,293,106
£ 41,402,062 | 0.00%
0.00% | 19,497,740,005 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s