CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 730,515,306,316 ||| 24h vol: £ 156,421,236,509 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Crypto.com Coin (CRO)£ 0.05
$0.07
2.87834%
-2.71837%
 0.00000226116£ 36,442,646 
£ 1,233,583,055 
0.02%
0.17%
 22,850,228,309 
100,000,000,000 
$90.69
$396.91
CRO Crypto.com Coin =
GBP

CRO/AUD - A$ 0.10
CRO/BGN - 0.12 лв.
CRO/BRL - R$ 0.40
CRO/CAD - C$ 0.09
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.48
CRO/CZK - 1.59
CRO/DKK - kr. 0.45
CRO/EUR - 0.06
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.57
CRO/HRK - kn 0.46
CRO/HUF - Ft 21.71
CRO/IDR - Rp 1,036
CRO/ILS - 0.24
CRO/INR - 5.39
CRO/JPY - ¥ 7.66
CRO/KRW - 81.66
CRO/MXN - Mex$ 1.48
CRO/MYR - RM 0.30
CRO/NOK - kr 0.63
CRO/NZD - NZ$ 0.10
CRO/PHP - 3.55
CRO/PLN - 0.28
CRO/RON - lei 0.30
CRO/RUB - 5.56
CRO/SEK - kr 0.62
CRO/SGD - S$ 0.10
CRO/THB - ฿ 2.22
CRO/TRY - 0.55
CRO/USD - $ 0.07
CRO/ZAR - R 1.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2021-01-24
£ 0.05£ 0.05£ 0.05£ 0.052.87834%
-2.71837%
 0.00000226116£ 36,442,646 
£ 1,233,583,055 
0.02%
0.17%
 22,850,228,309 
27
2021-01-23
£ 0.05£ 0.05£ 0.05£ 0.05-2.10111%
-4.74048%
 0.00000226075£ 37,928,840 
£ 1,208,186,988 
0.02%
0.17%
 22,833,789,953 
24
2021-01-22
£ 0.05£ 0.05£ 0.05£ 0.052.71111%
3.29637%
 0.00000224316£ 48,617,498 
£ 1,233,001,819 
0.02%
0.17%
 22,817,351,597 
24
2021-01-21
£ 0.06£ 0.06£ 0.05£ 0.05-13.0895%
-5.23876%
 0.00000232354£ 50,603,114 
£ 1,195,588,921 
0.02%
0.18%
 22,800,913,241 
24
2021-01-20
£ 0.06£ 0.06£ 0.06£ 0.06-5.07043%
18.5179%
 0.00000237482£ 51,984,352 
£ 1,409,958,045 
0.02%
0.18%
 22,784,474,885 
23
2021-01-19
£ 0.06£ 0.07£ 0.06£ 0.063.2093%
34.8737%
 0.00000241601£ 55,591,326 
£ 1,464,347,521 
0.03%
0.19%
 22,768,036,528 
25
2021-01-18
£ 0.06£ 0.06£ 0.06£ 0.066.89822%
34.1398%
 0.00000232651£ 54,328,785 
£ 1,431,770,982 
0.03%
0.18%
 22,751,598,172 
23
2021-01-17
£ 0.06£ 0.06£ 0.05£ 0.065.39421%
3.70409%
 0.00000223315£ 73,227,593 
£ 1,340,315,394 
0.04%
0.15%
 22,735,159,816 
25
2021-01-16
£ 0.05£ 0.06£ 0.05£ 0.067.4453%
-8.44021%
 0.00000212217£ 54,953,925 
£ 1,285,956,706 
0.03%
0.17%
 22,718,721,460 
26
2021-01-15
£ 0.06£ 0.06£ 0.05£ 0.05-5.28427%
-10.3309%
 0.00000195599£ 51,888,883 
£ 1,202,121,549 
0.02%
0.16%
 22,702,283,104 
23
2021-01-14
£ 0.05£ 0.06£ 0.05£ 0.067.28879%
-2.94365%
 0.00000195407£ 48,130,224 
£ 1,268,076,873 
0.03%
0.16%
 22,685,844,748 
26
2021-01-13
£ 0.05£ 0.05£ 0.05£ 0.059.2026%
-7.59702%
 0.00000190459£ 40,465,922 
£ 1,180,347,359 
0.02%
0.15%
 22,669,406,391 
26
2021-01-12
£ 0.05£ 0.05£ 0.05£ 0.052.01065%
-2.52527%
 0.000001917£ 45,436,451 
£ 1,077,043,162 
0.02%
0.15%
 22,652,968,035 
23
2021-01-11
£ 0.06£ 0.06£ 0.04£ 0.05-13.4334%
4.53255%
 0.00000187898£ 103,865,024 
£ 1,120,852,082 
0.03%
0.15%
 22,636,529,679 
22
2021-01-10
£ 0.06£ 0.06£ 0.05£ 0.06-7.16509%
29.6018%
 0.00000202591£ 74,330,595 
£ 1,299,766,220 
0.03%
0.16%
 22,620,091,323 
22
2021-01-09
£ 0.06£ 0.06£ 0.06£ 0.063.68376%
34.0639%
 0.0000020586£ 57,056,883 
£ 1,385,405,223 
0.03%
0.17%
 22,603,652,967 
21
2021-01-08
£ 0.06£ 0.07£ 0.05£ 0.063.55267%
38.3339%
 0.000002£ 111,513,371 
£ 1,357,686,703 
0.04%
0.17%
 22,587,214,611 
22
2021-01-07
£ 0.06£ 0.06£ 0.05£ 0.061.14006%
32.1424%
 0.00000198038£ 105,250,624 
£ 1,293,187,896 
0.04%
0.16%
 22,570,776,254 
22
2021-01-06
£ 0.05£ 0.06£ 0.05£ 0.0614.6057%
29.8874%
 0.00000207514£ 97,436,519 
£ 1,267,092,409 
0.04%
0.17%
 22,554,337,898 
23
2021-01-05
£ 0.05£ 0.05£ 0.05£ 0.053.79297%
14.7855%
 0.00000195079£ 53,004,098 
£ 1,099,687,850 
0.03%
0.16%
 22,537,899,542 
22
2021-01-04
£ 0.04£ 0.05£ 0.04£ 0.058.6211%
9.92593%
 0.00000204589£ 91,225,560 
£ 1,083,856,919 
0.04%
0.16%
 22,521,461,186 
25
2021-01-03
£ 0.04£ 0.04£ 0.04£ 0.04-3.57425%
4.76552%
 0.00000181516£ 47,521,929 
£ 984,840,242 
0.02%
0.15%
 22,505,022,830 
22
2021-01-02
£ 0.05£ 0.05£ 0.04£ 0.054.89857%
4.74308%
 0.00000192922£ 74,334,821 
£ 1,016,386,941 
0.04%
0.16%
 22,488,584,474 
22
2021-01-01
£ 0.04£ 0.04£ 0.04£ 0.041.22078%
3.08976%
 0.0000020291£ 28,761,295 
£ 978,938,668 
0.02%
0.17%
 22,472,146,117 
24
2020-12-31
£ 0.04£ 0.04£ 0.04£ 0.04-0.670855%
3.28495%
 0.00000201512£ 28,342,506 
£ 958,332,880 
0.02%
0.17%
 22,455,707,761 
23
2020-12-30
£ 0.04£ 0.05£ 0.04£ 0.041.93635%
5.94012%
 0.00000204977£ 33,482,963 
£ 973,414,217 
0.02%
0.17%
 22,439,269,405 
23
2020-12-29
£ 0.04£ 0.04£ 0.04£ 0.04-1.99831%
-2.14273%
 0.00000213026£ 32,942,046 
£ 966,591,932 
0.02%
0.17%
 22,422,831,049 
22
2020-12-28
£ 0.04£ 0.04£ 0.04£ 0.043.68529%
-1.31693%
 0.00000218828£ 35,054,582 
£ 988,028,457 
0.02%
0.18%
 22,406,392,693 
22
2020-12-27
£ 0.04£ 0.04£ 0.04£ 0.04-3.39519%
-13.4098%
 0.00000216375£ 34,529,009 
£ 943,127,530 
0.02%
0.17%
 22,389,954,337 
22
2020-12-26
£ 0.04£ 0.04£ 0.04£ 0.042.26801%
-11.1084%
 0.00000223383£ 32,714,174 
£ 987,556,127 
0.02%
0.18%
 22,373,515,980