Top CryptoCurrencies 2021 Market cap: £ 1,745,967,144,946 ||| 24h vol: £ 401,403,818,128 ||| crypto assets: 1100
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 27 | Crypto.com Coin (CRO) | £ 0.18 $0.24 | 5.74537% 11.4435% | 0.00000398076 | £ 155,525,508 £ 4,468,120,093 | 0.04% 0.26% | 25,263,013,692 30,263,013,692  | $330.96 $396.46 | |
CRO/AUD - A$ 0.32 CRO/BGN - 0.40 лв. CRO/BRL - R$ 1.37 CRO/CAD - C$ 0.31 CRO/CHF - Fr. 0.23 CRO/CNY - CN¥ 1.60 CRO/CZK - Kč 5.30 CRO/DKK - kr. 1.52
CRO/EUR - € 0.20 CRO/GBP - £ 0.18 CRO/HKD - HK$ 1.90 CRO/HRK - kn 1.55 CRO/HUF - Ft 73.82 CRO/IDR - Rp 3,556 CRO/ILS - ₪ 0.80 CRO/INR - ₹ 18.25
CRO/JPY - ¥ 26.63 CRO/KRW - ₩ 273.33 CRO/MXN - Mex$ 4.88 CRO/MYR - RM 1.01 CRO/NOK - kr 2.05 CRO/NZD - NZ$ 0.34 CRO/PHP - ₱ 11.83 CRO/PLN - zł 0.93
CRO/RON - lei 1.01 CRO/RUB - ₽ 18.51 CRO/SEK - kr 2.07 CRO/SGD - S$ 0.33 CRO/THB - ฿ 7.64 CRO/TRY - ₺ 1.98 CRO/USD - $ 0.24 CRO/ZAR - R 3.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 27 2021-04-17 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 5.74537% 11.4435% | 0.00000398076 | £ 155,525,508 £ 4,468,120,093 | 0.04% 0.26% | 25,263,013,692 | 28 2021-04-16 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.17 | -3.37538% 12.4049% | 0.00000383521 | £ 133,319,491 £ 4,320,599,109 | 0.03% 0.25% | 25,263,013,692 | 25 2021-04-15 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 2.30724% 20.6585% | 0.00000387453 | £ 100,334,739 £ 4,491,690,441 | 0.04% 0.26% | 25,263,013,692 | 24 2021-04-14 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.17 | 8.13203% 26.864% | 0.00000384322 | £ 155,307,686 £ 4,420,569,283 | 0.05% 0.26% | 25,263,013,692 | 26 2021-04-13 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 7.96648% -2.59422% | 0.00000353745 | £ 117,065,991 £ 4,128,461,827 | 0.04% 0.24% | 25,263,013,692 | 26 2021-04-12 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -2.45457% -12.9962% | 0.00000349894 | £ 77,791,515 £ 3,856,165,757 | 0.04% 0.24% | 25,263,013,692 | 27 2021-04-11 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | 0.0447333% -6.83496% | 0.00000354325 | £ 91,274,135 £ 3,931,214,430 | 0.04% 0.24% | 25,263,013,692 | 26 2021-04-10 | £ 0.15 | £ 0.17 | £ 0.15 | £ 0.16 | 2.27801% -2.10584% | 0.00000359718 | £ 131,718,879 £ 3,965,165,174 | 0.06% 0.25% | 25,263,013,692 | 25 2021-04-09 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 3.44894% -8.66226% | 0.00000360603 | £ 63,109,872 £ 3,873,074,968 | 0.04% 0.25% | 25,263,013,692 | 26 2021-04-08 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 6.9778% -7.83092% | 0.00000348759 | £ 69,993,380 £ 3,744,029,994 | 0.03% 0.24% | 25,263,013,692 | 25 2021-04-07 | £ 0.17 | £ 0.17 | £ 0.13 | £ 0.14 | -18.2143% -13.0071% | 0.00000336232 | £ 188,857,131 £ 3,478,121,707 | 0.06% 0.23% | 25,263,013,692 | 25 2021-04-06 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.17 | -3.84656% 5.12669% | 0.00000397862 | £ 189,778,614 £ 4,236,696,011 | 0.06% 0.27% | 25,263,013,692 | 24 2021-04-05 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.18 | 7.84557% 12.5947% | 0.00000419379 | £ 222,467,768 £ 4,488,218,754 | 0.08% 0.29% | 25,263,013,692 | 25 2021-04-04 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 4.46014% 12.6136% | 0.00000389925 | £ 125,839,832 £ 4,185,301,337 | 0.06% 0.27% | 25,263,013,692 | 24 2021-04-03 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -5.80071% 4.76726% | 0.00000375192 | £ 205,659,550 £ 3,950,600,644 | 0.09% 0.27% | 25,263,013,692 | 24 2021-04-02 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 4.78584% 9.34615% | 0.00000389363 | £ 204,677,387 £ 4,224,074,887 | 0.09% 0.28% | 25,263,013,692 | 22 2021-04-01 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 2.00944% 6.77007% | 0.00000374333 | £ 194,257,821 £ 4,041,020,274 | 0.08% 0.27% | 25,263,013,692 | 22 2021-03-31 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -1.97199% 0.226917% | 0.00000366594 | £ 156,557,750 £ 3,962,006,350 | 0.07% 0.27% | 25,263,013,692 | 21 2021-03-30 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 0.9231% 2.19881% | 0.00000374889 | £ 144,914,209 £ 4,062,473,195 | 0.08% 0.29% | 25,263,013,692 | 21 2021-03-29 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 7.51656% -0.539951% | 0.00000378007 | £ 240,975,282 £ 4,007,629,634 | 0.14% 0.29% | 25,263,013,692 | 21 2021-03-28 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -1.20178% -9.16473% | 0.00000364148 | £ 121,718,015 £ 3,735,843,362 | 0.08% 0.28% | 25,263,013,692 | 21 2021-03-27 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -3.17963% -8.13029% | 0.0000036571 | £ 141,193,436 £ 3,756,135,471 | 0.09% 0.28% | 25,263,013,692 | 21 2021-03-26 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.15 | 2.3047% -14.0453% | 0.00000385532 | £ 149,623,899 £ 3,893,709,947 | 0.09% 0.30% | 25,263,013,692 | 21 2021-03-25 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -4.17148% -8.66088% | 0.00000399658 | £ 200,334,808 £ 3,799,370,119 | 0.10% 0.31% | 25,263,013,692 | 18 2021-03-24 | £ 0.16 | £ 0.18 | £ 0.15 | £ 0.16 | 0.829898% 10.6753% | 0.00000412319 | £ 309,185,136 £ 4,023,577,192 | 0.15% 0.32% | 25,263,013,692 | 18 2021-03-23 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -2.03122% 12.141% | 0.00000389985 | £ 222,650,078 £ 3,931,706,593 | 0.12% 0.30% | 25,263,013,692 | 19 2021-03-22 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.16 | -2.55812% 24.3069% | 0.00000399712 | £ 238,194,887 £ 3,979,978,728 | 0.13% 0.31% | 25,263,013,692 | 19 2021-03-21 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -0.526458% 18.8966% | 0.00000386701 | £ 183,113,901 £ 4,060,663,175 | 0.11% 0.30% | 25,263,013,692 | 19 2021-03-20 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.16 | -11.8367% 10.3311% | 0.00000372185 | £ 279,801,254 £ 3,961,906,539 | 0.16% 0.29% | 25,263,013,692 | 18 2021-03-19 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.18 | 7.8279% 28.1697% | 0.00000417813 | £ 312,510,449 £ 4,442,340,348 | 0.18% 0.33% | 25,263,013,692 |
|