Top CryptoCurrencies 2019 Market cap: £ 730,515,306,316 ||| 24h vol: £ 156,421,236,509 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 27 25 | 2021-01-18 23 | 2021-01-19 | +2 24 | 2021-01-20 | -1 24 | 2021-01-21 | 24 | 2021-01-22 | 27 | 2021-01-23 | -3 27 | 2021-01-24 | -2 | Crypto.com Coin (CRO) | £ 0.05 $0.07 | 2.87834% -2.71837% | 0.00000226116 | £ 36,442,646 £ 1,233,583,055 | 0.02% 0.17% | 22,850,228,309 100,000,000,000  | $90.69 $396.91 | |
CRO/AUD - A$ 0.10 CRO/BGN - 0.12 лв. CRO/BRL - R$ 0.40 CRO/CAD - C$ 0.09 CRO/CHF - Fr. 0.07 CRO/CNY - CN¥ 0.48 CRO/CZK - Kč 1.59 CRO/DKK - kr. 0.45
CRO/EUR - € 0.06 CRO/GBP - £ 0.05 CRO/HKD - HK$ 0.57 CRO/HRK - kn 0.46 CRO/HUF - Ft 21.71 CRO/IDR - Rp 1,036 CRO/ILS - ₪ 0.24 CRO/INR - ₹ 5.39
CRO/JPY - ¥ 7.66 CRO/KRW - ₩ 81.66 CRO/MXN - Mex$ 1.48 CRO/MYR - RM 0.30 CRO/NOK - kr 0.63 CRO/NZD - NZ$ 0.10 CRO/PHP - ₱ 3.55 CRO/PLN - zł 0.28
CRO/RON - lei 0.30 CRO/RUB - ₽ 5.56 CRO/SEK - kr 0.62 CRO/SGD - S$ 0.10 CRO/THB - ฿ 2.22 CRO/TRY - ₺ 0.55 CRO/USD - $ 0.07 CRO/ZAR - R 1.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 27 2021-01-24 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.87834% -2.71837% | 0.00000226116 | £ 36,442,646 £ 1,233,583,055 | 0.02% 0.17% | 22,850,228,309 | 27 2021-01-23 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -2.10111% -4.74048% | 0.00000226075 | £ 37,928,840 £ 1,208,186,988 | 0.02% 0.17% | 22,833,789,953 | 24 2021-01-22 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.71111% 3.29637% | 0.00000224316 | £ 48,617,498 £ 1,233,001,819 | 0.02% 0.17% | 22,817,351,597 | 24 2021-01-21 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -13.0895% -5.23876% | 0.00000232354 | £ 50,603,114 £ 1,195,588,921 | 0.02% 0.18% | 22,800,913,241 | 24 2021-01-20 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -5.07043% 18.5179% | 0.00000237482 | £ 51,984,352 £ 1,409,958,045 | 0.02% 0.18% | 22,784,474,885 | 23 2021-01-19 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | 3.2093% 34.8737% | 0.00000241601 | £ 55,591,326 £ 1,464,347,521 | 0.03% 0.19% | 22,768,036,528 | 25 2021-01-18 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 6.89822% 34.1398% | 0.00000232651 | £ 54,328,785 £ 1,431,770,982 | 0.03% 0.18% | 22,751,598,172 | 23 2021-01-17 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 5.39421% 3.70409% | 0.00000223315 | £ 73,227,593 £ 1,340,315,394 | 0.04% 0.15% | 22,735,159,816 | 25 2021-01-16 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 7.4453% -8.44021% | 0.00000212217 | £ 54,953,925 £ 1,285,956,706 | 0.03% 0.17% | 22,718,721,460 | 26 2021-01-15 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -5.28427% -10.3309% | 0.00000195599 | £ 51,888,883 £ 1,202,121,549 | 0.02% 0.16% | 22,702,283,104 | 23 2021-01-14 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 7.28879% -2.94365% | 0.00000195407 | £ 48,130,224 £ 1,268,076,873 | 0.03% 0.16% | 22,685,844,748 | 26 2021-01-13 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 9.2026% -7.59702% | 0.00000190459 | £ 40,465,922 £ 1,180,347,359 | 0.02% 0.15% | 22,669,406,391 | 26 2021-01-12 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.01065% -2.52527% | 0.000001917 | £ 45,436,451 £ 1,077,043,162 | 0.02% 0.15% | 22,652,968,035 | 23 2021-01-11 | £ 0.06 | £ 0.06 | £ 0.04 | £ 0.05 | -13.4334% 4.53255% | 0.00000187898 | £ 103,865,024 £ 1,120,852,082 | 0.03% 0.15% | 22,636,529,679 | 22 2021-01-10 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -7.16509% 29.6018% | 0.00000202591 | £ 74,330,595 £ 1,299,766,220 | 0.03% 0.16% | 22,620,091,323 | 22 2021-01-09 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 3.68376% 34.0639% | 0.0000020586 | £ 57,056,883 £ 1,385,405,223 | 0.03% 0.17% | 22,603,652,967 | 21 2021-01-08 | £ 0.06 | £ 0.07 | £ 0.05 | £ 0.06 | 3.55267% 38.3339% | 0.000002 | £ 111,513,371 £ 1,357,686,703 | 0.04% 0.17% | 22,587,214,611 | 22 2021-01-07 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 1.14006% 32.1424% | 0.00000198038 | £ 105,250,624 £ 1,293,187,896 | 0.04% 0.16% | 22,570,776,254 | 22 2021-01-06 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 14.6057% 29.8874% | 0.00000207514 | £ 97,436,519 £ 1,267,092,409 | 0.04% 0.17% | 22,554,337,898 | 23 2021-01-05 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 3.79297% 14.7855% | 0.00000195079 | £ 53,004,098 £ 1,099,687,850 | 0.03% 0.16% | 22,537,899,542 | 22 2021-01-04 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 8.6211% 9.92593% | 0.00000204589 | £ 91,225,560 £ 1,083,856,919 | 0.04% 0.16% | 22,521,461,186 | 25 2021-01-03 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.57425% 4.76552% | 0.00000181516 | £ 47,521,929 £ 984,840,242 | 0.02% 0.15% | 22,505,022,830 | 22 2021-01-02 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | 4.89857% 4.74308% | 0.00000192922 | £ 74,334,821 £ 1,016,386,941 | 0.04% 0.16% | 22,488,584,474 | 22 2021-01-01 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.22078% 3.08976% | 0.0000020291 | £ 28,761,295 £ 978,938,668 | 0.02% 0.17% | 22,472,146,117 | 24 2020-12-31 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.670855% 3.28495% | 0.00000201512 | £ 28,342,506 £ 958,332,880 | 0.02% 0.17% | 22,455,707,761 | 23 2020-12-30 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.04 | 1.93635% 5.94012% | 0.00000204977 | £ 33,482,963 £ 973,414,217 | 0.02% 0.17% | 22,439,269,405 | 23 2020-12-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.99831% -2.14273% | 0.00000213026 | £ 32,942,046 £ 966,591,932 | 0.02% 0.17% | 22,422,831,049 | 22 2020-12-28 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.68529% -1.31693% | 0.00000218828 | £ 35,054,582 £ 988,028,457 | 0.02% 0.18% | 22,406,392,693 | 22 2020-12-27 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.39519% -13.4098% | 0.00000216375 | £ 34,529,009 £ 943,127,530 | 0.02% 0.17% | 22,389,954,337 | 22 2020-12-26 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.26801% -11.1084% | 0.00000223383 | £ 32,714,174 £ 987,556,127 | 0.02% 0.18% | 22,373,515,980 |
|