CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,745,967,144,946 ||| 24h vol: £ 401,403,818,128 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Crypto.com Coin (CRO)£ 0.18
$0.24
5.74537%
11.4435%
 0.00000398076£ 155,525,508 
£ 4,468,120,093 
0.04%
0.26%
 25,263,013,692 
30,263,013,692 
$330.96
$396.46
CRO Crypto.com Coin =
GBP

CRO/AUD - A$ 0.32
CRO/BGN - 0.40 лв.
CRO/BRL - R$ 1.37
CRO/CAD - C$ 0.31
CRO/CHF - Fr. 0.23
CRO/CNY - CN¥ 1.60
CRO/CZK - 5.30
CRO/DKK - kr. 1.52
CRO/EUR - 0.20
CRO/GBP - £ 0.18
CRO/HKD - HK$ 1.90
CRO/HRK - kn 1.55
CRO/HUF - Ft 73.82
CRO/IDR - Rp 3,556
CRO/ILS - 0.80
CRO/INR - 18.25
CRO/JPY - ¥ 26.63
CRO/KRW - 273.33
CRO/MXN - Mex$ 4.88
CRO/MYR - RM 1.01
CRO/NOK - kr 2.05
CRO/NZD - NZ$ 0.34
CRO/PHP - 11.83
CRO/PLN - 0.93
CRO/RON - lei 1.01
CRO/RUB - 18.51
CRO/SEK - kr 2.07
CRO/SGD - S$ 0.33
CRO/THB - ฿ 7.64
CRO/TRY - 1.98
CRO/USD - $ 0.24
CRO/ZAR - R 3.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2021-04-17
£ 0.17£ 0.18£ 0.17£ 0.185.74537%
11.4435%
 0.00000398076£ 155,525,508 
£ 4,468,120,093 
0.04%
0.26%
 25,263,013,692 
28
2021-04-16
£ 0.18£ 0.18£ 0.16£ 0.17-3.37538%
12.4049%
 0.00000383521£ 133,319,491 
£ 4,320,599,109 
0.03%
0.25%
 25,263,013,692 
25
2021-04-15
£ 0.17£ 0.18£ 0.17£ 0.182.30724%
20.6585%
 0.00000387453£ 100,334,739 
£ 4,491,690,441 
0.04%
0.26%
 25,263,013,692 
24
2021-04-14
£ 0.16£ 0.18£ 0.16£ 0.178.13203%
26.864%
 0.00000384322£ 155,307,686 
£ 4,420,569,283 
0.05%
0.26%
 25,263,013,692 
26
2021-04-13
£ 0.15£ 0.16£ 0.15£ 0.167.96648%
-2.59422%
 0.00000353745£ 117,065,991 
£ 4,128,461,827 
0.04%
0.24%
 25,263,013,692 
26
2021-04-12
£ 0.16£ 0.16£ 0.15£ 0.15-2.45457%
-12.9962%
 0.00000349894£ 77,791,515 
£ 3,856,165,757 
0.04%
0.24%
 25,263,013,692 
27
2021-04-11
£ 0.16£ 0.16£ 0.15£ 0.160.0447333%
-6.83496%
 0.00000354325£ 91,274,135 
£ 3,931,214,430 
0.04%
0.24%
 25,263,013,692 
26
2021-04-10
£ 0.15£ 0.17£ 0.15£ 0.162.27801%
-2.10584%
 0.00000359718£ 131,718,879 
£ 3,965,165,174 
0.06%
0.25%
 25,263,013,692 
25
2021-04-09
£ 0.15£ 0.15£ 0.15£ 0.153.44894%
-8.66226%
 0.00000360603£ 63,109,872 
£ 3,873,074,968 
0.04%
0.25%
 25,263,013,692 
26
2021-04-08
£ 0.14£ 0.15£ 0.14£ 0.156.9778%
-7.83092%
 0.00000348759£ 69,993,380 
£ 3,744,029,994 
0.03%
0.24%
 25,263,013,692 
25
2021-04-07
£ 0.17£ 0.17£ 0.13£ 0.14-18.2143%
-13.0071%
 0.00000336232£ 188,857,131 
£ 3,478,121,707 
0.06%
0.23%
 25,263,013,692 
25
2021-04-06
£ 0.18£ 0.18£ 0.16£ 0.17-3.84656%
5.12669%
 0.00000397862£ 189,778,614 
£ 4,236,696,011 
0.06%
0.27%
 25,263,013,692 
24
2021-04-05
£ 0.17£ 0.18£ 0.16£ 0.187.84557%
12.5947%
 0.00000419379£ 222,467,768 
£ 4,488,218,754 
0.08%
0.29%
 25,263,013,692 
25
2021-04-04
£ 0.16£ 0.17£ 0.16£ 0.174.46014%
12.6136%
 0.00000389925£ 125,839,832 
£ 4,185,301,337 
0.06%
0.27%
 25,263,013,692 
24
2021-04-03
£ 0.17£ 0.17£ 0.16£ 0.16-5.80071%
4.76726%
 0.00000375192£ 205,659,550 
£ 3,950,600,644 
0.09%
0.27%
 25,263,013,692 
24
2021-04-02
£ 0.16£ 0.17£ 0.16£ 0.174.78584%
9.34615%
 0.00000389363£ 204,677,387 
£ 4,224,074,887 
0.09%
0.28%
 25,263,013,692 
22
2021-04-01
£ 0.16£ 0.16£ 0.16£ 0.162.00944%
6.77007%
 0.00000374333£ 194,257,821 
£ 4,041,020,274 
0.08%
0.27%
 25,263,013,692 
22
2021-03-31
£ 0.16£ 0.16£ 0.15£ 0.16-1.97199%
0.226917%
 0.00000366594£ 156,557,750 
£ 3,962,006,350 
0.07%
0.27%
 25,263,013,692 
21
2021-03-30
£ 0.16£ 0.16£ 0.16£ 0.160.9231%
2.19881%
 0.00000374889£ 144,914,209 
£ 4,062,473,195 
0.08%
0.29%
 25,263,013,692 
21
2021-03-29
£ 0.15£ 0.16£ 0.15£ 0.167.51656%
-0.539951%
 0.00000378007£ 240,975,282 
£ 4,007,629,634 
0.14%
0.29%
 25,263,013,692 
21
2021-03-28
£ 0.15£ 0.15£ 0.15£ 0.15-1.20178%
-9.16473%
 0.00000364148£ 121,718,015 
£ 3,735,843,362 
0.08%
0.28%
 25,263,013,692 
21
2021-03-27
£ 0.15£ 0.15£ 0.15£ 0.15-3.17963%
-8.13029%
 0.0000036571£ 141,193,436 
£ 3,756,135,471 
0.09%
0.28%
 25,263,013,692 
21
2021-03-26
£ 0.15£ 0.16£ 0.15£ 0.152.3047%
-14.0453%
 0.00000385532£ 149,623,899 
£ 3,893,709,947 
0.09%
0.30%
 25,263,013,692 
21
2021-03-25
£ 0.16£ 0.16£ 0.15£ 0.15-4.17148%
-8.66088%
 0.00000399658£ 200,334,808 
£ 3,799,370,119 
0.10%
0.31%
 25,263,013,692 
18
2021-03-24
£ 0.16£ 0.18£ 0.15£ 0.160.829898%
10.6753%
 0.00000412319£ 309,185,136 
£ 4,023,577,192 
0.15%
0.32%
 25,263,013,692 
18
2021-03-23
£ 0.16£ 0.16£ 0.15£ 0.16-2.03122%
12.141%
 0.00000389985£ 222,650,078 
£ 3,931,706,593 
0.12%
0.30%
 25,263,013,692 
19
2021-03-22
£ 0.16£ 0.17£ 0.16£ 0.16-2.55812%
24.3069%
 0.00000399712£ 238,194,887 
£ 3,979,978,728 
0.13%
0.31%
 25,263,013,692 
19
2021-03-21
£ 0.16£ 0.16£ 0.15£ 0.16-0.526458%
18.8966%
 0.00000386701£ 183,113,901 
£ 4,060,663,175 
0.11%
0.30%
 25,263,013,692 
19
2021-03-20
£ 0.18£ 0.18£ 0.16£ 0.16-11.8367%
10.3311%
 0.00000372185£ 279,801,254 
£ 3,961,906,539 
0.16%
0.29%
 25,263,013,692 
18
2021-03-19
£ 0.16£ 0.18£ 0.16£ 0.187.8279%
28.1697%
 0.00000417813£ 312,510,449 
£ 4,442,340,348 
0.18%
0.33%
 25,263,013,692