CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,221,842,409,757 ||| 24h vol: £ 148,949,147,141 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
240 Creditcoin (CTC)£ 0.81
$1.02
-1.28%
6.28%
 0.0000144584£ 28,292,896 
£ 264,308,026 
0.02%
0.01%
 325,798,691 
549,585,921 
$16.97
$28.63
CTC Creditcoin =
GBP

CTC/AUD - A$ 1.57
CTC/BGN - 1.85 лв.
CTC/BRL - R$ 5.11
CTC/CAD - C$ 1.39
CTC/CHF - Fr. 0.93
CTC/CNY - CN¥ 7.40
CTC/CZK - 23.98
CTC/DKK - kr. 7.06
CTC/EUR - 0.95
CTC/GBP - £ 0.81
CTC/HKD - HK$ 8.02
CTC/HRK - kn 7.05
CTC/HUF - Ft 373.87
CTC/IDR - Rp 16,269
CTC/ILS - 3.77
CTC/INR - 85.41
CTC/JPY - ¥ 155.10
CTC/KRW - 1,379.77
CTC/MXN - Mex$ 16.96
CTC/MYR - RM 4.85
CTC/NOK - kr 11.05
CTC/NZD - NZ$ 1.71
CTC/PHP - 57.66
CTC/PLN - 4.08
CTC/RON - lei 4.71
CTC/RUB - 94.73
CTC/SEK - kr 10.89
CTC/SGD - S$ 1.38
CTC/THB - ฿ 37.28
CTC/TRY - 33.11
CTC/USD - $ 1.02
CTC/ZAR - R 19.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
241
2024-03-29
£ 0.81£ 0.81£ 0.81£ 0.81-0.79%
6.99%
 0.0000144462£ 28,135,561 
£ 263,724,774 
0.02%
0.01%
 325,798,691 
240
2024-03-28
£ 0.82£ 0.82£ 0.79£ 0.81-1.28%
6.28%
 0.0000144584£ 28,292,896 
£ 264,308,026 
0.02%
0.01%
 325,798,691 
240
2024-03-27
£ 0.86£ 0.86£ 0.81£ 0.81-5.39%
14.71%
 0.0000148991£ 54,219,239 
£ 264,846,778 
0.03%
0.01%
 325,798,691 
229
2024-03-26
£ 0.85£ 0.92£ 0.85£ 0.87-0.37%
46.68%
 0.0000157131£ 173,212,634 
£ 284,490,306 
0.11%
0.01%
 325,798,691 
242
2024-03-25
£ 0.71£ 0.79£ 0.70£ 0.7911.01%
18.11%
 0.0000142992£ 44,699,499 
£ 258,093,464 
0.03%
0.01%
 325,798,691 
257
2024-03-24
£ 0.72£ 0.72£ 0.70£ 0.71-4.78%
0.74%
 0.0000135264£ 23,898,165 
£ 229,225,701 
0.02%
0.01%
 320,798,691 
243
2024-03-23
£ 0.76£ 0.78£ 0.75£ 0.755.76%
5.25%
 0.0000145606£ 78,643,614 
£ 240,135,765 
0.07%
0.01%
 320,798,691 
248
2024-03-22
£ 0.76£ 0.76£ 0.69£ 0.71-7.29%
3.02%
 0.00001418£ 42,121,746 
£ 226,757,368 
0.02%
0.01%
 320,798,691 
238
2024-03-21
£ 0.76£ 0.79£ 0.73£ 0.755.65%
4.25%
 0.0000146907£ 121,339,381 
£ 241,686,399 
0.07%
0.01%
 320,798,691 
247
2024-03-20
£ 0.59£ 0.73£ 0.56£ 0.7323.81%
-5.63%
 0.0000137755£ 111,016,178 
£ 234,976,327 
0.04%
0.01%
 320,798,691 
269
2024-03-19
£ 0.64£ 0.64£ 0.58£ 0.61-8.49%
-15.97%
 0.0000121506£ 36,075,061 
£ 195,788,478 
0.01%
0.01%
 320,798,691 
260
2024-03-18
£ 0.68£ 0.69£ 0.66£ 0.66-7.24%
-8.38%
 0.0000124132£ 27,843,343 
£ 211,021,317 
0.01%
0.01%
 320,798,691 
261
2024-03-17
£ 0.68£ 0.71£ 0.66£ 0.710.22%
5.33%
 0.0000132055£ 41,010,134 
£ 227,566,266 
0.02%
0.01%
 320,798,691 
247
2024-03-16
£ 0.69£ 0.76£ 0.69£ 0.728.42%
19.26%
 0.000013716£ 89,480,526 
£ 229,456,253 
0.04%
0.01%
 320,798,691 
267
2024-03-15
£ 0.72£ 0.72£ 0.65£ 0.68-7.99%
12.82%
 0.0000125506£ 45,882,922 
£ 218,187,413 
0.02%
0.01%
 320,798,691 
264
2024-03-14
£ 0.78£ 0.78£ 0.70£ 0.74-4.66%
27.87%
 0.000013192£ 44,843,463 
£ 236,434,824 
0.02%
0.01%
 320,798,691 
259
2024-03-13
£ 0.76£ 0.79£ 0.75£ 0.776.22%
56.19%
 0.000013395£ 62,209,164 
£ 246,126,744 
0.03%
0.01%
 320,798,691 
260
2024-03-12
£ 0.71£ 0.74£ 0.69£ 0.743.06%
64.16%
 0.0000132704£ 56,674,510 
£ 236,282,691 
0.02%
0.01%
 320,798,691 
261
2024-03-11
£ 0.73£ 0.75£ 0.70£ 0.718.20%
40.86%
 0.0000126447£ 132,269,841 
£ 228,793,457 
0.05%
0.01%
 320,798,691 
269
2024-03-10
£ 0.58£ 0.67£ 0.57£ 0.6712.67%
31.72%
 0.0000124041£ 60,320,495 
£ 214,300,429 
0.04%
0.01%
 320,798,691 
289
2024-03-09
£ 0.60£ 0.62£ 0.58£ 0.59-1.05%
21.63%
 0.0000111256£ 46,167,564 
£ 190,141,697 
0.04%
0.01%
 320,798,691 
282
2024-03-08
£ 0.56£ 0.64£ 0.55£ 0.605.62%
30.66%
 0.0000112335£ 130,190,043 
£ 192,417,601 
0.06%
0.01%
 320,798,691 
281
2024-03-07
£ 0.49£ 0.58£ 0.47£ 0.5818.83%
36.15%
 0.0000110534£ 86,253,507 
£ 187,258,758 
0.04%
0.01%
 320,798,691 
302
2024-03-06
£ 0.46£ 0.49£ 0.46£ 0.498.70%
14.31%
 0.00000946982£ 39,140,645 
£ 157,957,834 
0.01%
0.01%
 320,798,691 
302
2024-03-05
£ 0.51£ 0.51£ 0.43£ 0.46-9.61%
6.83%
 0.00000915008£ 38,582,131 
£ 146,317,787 
0.01%
0.01%
 320,798,691 
299
2024-03-04
£ 0.52£ 0.52£ 0.50£ 0.51-1.84%
13.34%
 0.00000949892£ 43,176,627 
£ 160,619,482 
0.02%
0.01%
 317,800,709 
290
2024-03-03
£ 0.50£ 0.52£ 0.49£ 0.524.81%
15.81%
 0.0000104658£ 51,118,041 
£ 164,876,656 
0.03%
0.01%
 317,800,709 
302
2024-03-02
£ 0.47£ 0.50£ 0.47£ 0.496.42%
7.44%
 0.0000100973£ 46,499,828 
£ 157,011,420 
0.03%
0.01%
 317,800,709 
309
2024-03-01
£ 0.44£ 0.47£ 0.44£ 0.476.08%
2.10%
 0.0000093761£ 27,311,245 
£ 147,828,550 
0.02%
0.01%
 317,800,709 
308
2024-02-29
£ 0.43£ 0.44£ 0.43£ 0.43-0.23%
-7.02%
 0.00000892143£ 23,530,548 
£ 136,930,277 
0.01%
0.01%
 317,800,709