Top CryptoCurrencies 2024 Market cap: £ 2,221,842,409,757 ||| 24h vol: £ 148,949,147,141 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 240 243 | 2024-03-23 257 | 2024-03-24 | -14 242 | 2024-03-25 | +15 229 | 2024-03-26 | +13 240 | 2024-03-27 | -11 240 | 2024-03-28 | 240 | 2024-03-29 | +3 | Creditcoin (CTC) | £ 0.81 $1.02 | -1.28% 6.28% | 0.0000144584 | £ 28,292,896 £ 264,308,026 | 0.02% 0.01% | 325,798,691 549,585,921  | $16.97 $28.63 | |
CTC/AUD - A$ 1.57 CTC/BGN - 1.85 лв. CTC/BRL - R$ 5.11 CTC/CAD - C$ 1.39 CTC/CHF - Fr. 0.93 CTC/CNY - CN¥ 7.40 CTC/CZK - Kč 23.98 CTC/DKK - kr. 7.06
CTC/EUR - € 0.95 CTC/GBP - £ 0.81 CTC/HKD - HK$ 8.02 CTC/HRK - kn 7.05 CTC/HUF - Ft 373.87 CTC/IDR - Rp 16,269 CTC/ILS - ₪ 3.77 CTC/INR - ₹ 85.41
CTC/JPY - ¥ 155.10 CTC/KRW - ₩ 1,379.77 CTC/MXN - Mex$ 16.96 CTC/MYR - RM 4.85 CTC/NOK - kr 11.05 CTC/NZD - NZ$ 1.71 CTC/PHP - ₱ 57.66 CTC/PLN - zł 4.08
CTC/RON - lei 4.71 CTC/RUB - ₽ 94.73 CTC/SEK - kr 10.89 CTC/SGD - S$ 1.38 CTC/THB - ฿ 37.28 CTC/TRY - ₺ 33.11 CTC/USD - $ 1.02 CTC/ZAR - R 19.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 241 2024-03-29 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.79% 6.99% | 0.0000144462 | £ 28,135,561 £ 263,724,774 | 0.02% 0.01% | 325,798,691 | 240 2024-03-28 | £ 0.82 | £ 0.82 | £ 0.79 | £ 0.81 | -1.28% 6.28% | 0.0000144584 | £ 28,292,896 £ 264,308,026 | 0.02% 0.01% | 325,798,691 | 240 2024-03-27 | £ 0.86 | £ 0.86 | £ 0.81 | £ 0.81 | -5.39% 14.71% | 0.0000148991 | £ 54,219,239 £ 264,846,778 | 0.03% 0.01% | 325,798,691 | 229 2024-03-26 | £ 0.85 | £ 0.92 | £ 0.85 | £ 0.87 | -0.37% 46.68% | 0.0000157131 | £ 173,212,634 £ 284,490,306 | 0.11% 0.01% | 325,798,691 | 242 2024-03-25 | £ 0.71 | £ 0.79 | £ 0.70 | £ 0.79 | 11.01% 18.11% | 0.0000142992 | £ 44,699,499 £ 258,093,464 | 0.03% 0.01% | 325,798,691 | 257 2024-03-24 | £ 0.72 | £ 0.72 | £ 0.70 | £ 0.71 | -4.78% 0.74% | 0.0000135264 | £ 23,898,165 £ 229,225,701 | 0.02% 0.01% | 320,798,691 | 243 2024-03-23 | £ 0.76 | £ 0.78 | £ 0.75 | £ 0.75 | 5.76% 5.25% | 0.0000145606 | £ 78,643,614 £ 240,135,765 | 0.07% 0.01% | 320,798,691 | 248 2024-03-22 | £ 0.76 | £ 0.76 | £ 0.69 | £ 0.71 | -7.29% 3.02% | 0.00001418 | £ 42,121,746 £ 226,757,368 | 0.02% 0.01% | 320,798,691 | 238 2024-03-21 | £ 0.76 | £ 0.79 | £ 0.73 | £ 0.75 | 5.65% 4.25% | 0.0000146907 | £ 121,339,381 £ 241,686,399 | 0.07% 0.01% | 320,798,691 | 247 2024-03-20 | £ 0.59 | £ 0.73 | £ 0.56 | £ 0.73 | 23.81% -5.63% | 0.0000137755 | £ 111,016,178 £ 234,976,327 | 0.04% 0.01% | 320,798,691 | 269 2024-03-19 | £ 0.64 | £ 0.64 | £ 0.58 | £ 0.61 | -8.49% -15.97% | 0.0000121506 | £ 36,075,061 £ 195,788,478 | 0.01% 0.01% | 320,798,691 | 260 2024-03-18 | £ 0.68 | £ 0.69 | £ 0.66 | £ 0.66 | -7.24% -8.38% | 0.0000124132 | £ 27,843,343 £ 211,021,317 | 0.01% 0.01% | 320,798,691 | 261 2024-03-17 | £ 0.68 | £ 0.71 | £ 0.66 | £ 0.71 | 0.22% 5.33% | 0.0000132055 | £ 41,010,134 £ 227,566,266 | 0.02% 0.01% | 320,798,691 | 247 2024-03-16 | £ 0.69 | £ 0.76 | £ 0.69 | £ 0.72 | 8.42% 19.26% | 0.000013716 | £ 89,480,526 £ 229,456,253 | 0.04% 0.01% | 320,798,691 | 267 2024-03-15 | £ 0.72 | £ 0.72 | £ 0.65 | £ 0.68 | -7.99% 12.82% | 0.0000125506 | £ 45,882,922 £ 218,187,413 | 0.02% 0.01% | 320,798,691 | 264 2024-03-14 | £ 0.78 | £ 0.78 | £ 0.70 | £ 0.74 | -4.66% 27.87% | 0.000013192 | £ 44,843,463 £ 236,434,824 | 0.02% 0.01% | 320,798,691 | 259 2024-03-13 | £ 0.76 | £ 0.79 | £ 0.75 | £ 0.77 | 6.22% 56.19% | 0.000013395 | £ 62,209,164 £ 246,126,744 | 0.03% 0.01% | 320,798,691 | 260 2024-03-12 | £ 0.71 | £ 0.74 | £ 0.69 | £ 0.74 | 3.06% 64.16% | 0.0000132704 | £ 56,674,510 £ 236,282,691 | 0.02% 0.01% | 320,798,691 | 261 2024-03-11 | £ 0.73 | £ 0.75 | £ 0.70 | £ 0.71 | 8.20% 40.86% | 0.0000126447 | £ 132,269,841 £ 228,793,457 | 0.05% 0.01% | 320,798,691 | 269 2024-03-10 | £ 0.58 | £ 0.67 | £ 0.57 | £ 0.67 | 12.67% 31.72% | 0.0000124041 | £ 60,320,495 £ 214,300,429 | 0.04% 0.01% | 320,798,691 | 289 2024-03-09 | £ 0.60 | £ 0.62 | £ 0.58 | £ 0.59 | -1.05% 21.63% | 0.0000111256 | £ 46,167,564 £ 190,141,697 | 0.04% 0.01% | 320,798,691 | 282 2024-03-08 | £ 0.56 | £ 0.64 | £ 0.55 | £ 0.60 | 5.62% 30.66% | 0.0000112335 | £ 130,190,043 £ 192,417,601 | 0.06% 0.01% | 320,798,691 | 281 2024-03-07 | £ 0.49 | £ 0.58 | £ 0.47 | £ 0.58 | 18.83% 36.15% | 0.0000110534 | £ 86,253,507 £ 187,258,758 | 0.04% 0.01% | 320,798,691 | 302 2024-03-06 | £ 0.46 | £ 0.49 | £ 0.46 | £ 0.49 | 8.70% 14.31% | 0.00000946982 | £ 39,140,645 £ 157,957,834 | 0.01% 0.01% | 320,798,691 | 302 2024-03-05 | £ 0.51 | £ 0.51 | £ 0.43 | £ 0.46 | -9.61% 6.83% | 0.00000915008 | £ 38,582,131 £ 146,317,787 | 0.01% 0.01% | 320,798,691 | 299 2024-03-04 | £ 0.52 | £ 0.52 | £ 0.50 | £ 0.51 | -1.84% 13.34% | 0.00000949892 | £ 43,176,627 £ 160,619,482 | 0.02% 0.01% | 317,800,709 | 290 2024-03-03 | £ 0.50 | £ 0.52 | £ 0.49 | £ 0.52 | 4.81% 15.81% | 0.0000104658 | £ 51,118,041 £ 164,876,656 | 0.03% 0.01% | 317,800,709 | 302 2024-03-02 | £ 0.47 | £ 0.50 | £ 0.47 | £ 0.49 | 6.42% 7.44% | 0.0000100973 | £ 46,499,828 £ 157,011,420 | 0.03% 0.01% | 317,800,709 | 309 2024-03-01 | £ 0.44 | £ 0.47 | £ 0.44 | £ 0.47 | 6.08% 2.10% | 0.0000093761 | £ 27,311,245 £ 147,828,550 | 0.02% 0.01% | 317,800,709 | 308 2024-02-29 | £ 0.43 | £ 0.44 | £ 0.43 | £ 0.43 | -0.23% -7.02% | 0.00000892143 | £ 23,530,548 £ 136,930,277 | 0.01% 0.01% | 317,800,709 |
|