|
Top CryptoCurrencies 2024 Market cap: £ 2,058,007,376,649 ||| 24h vol: £ 127,584,200,514 ||| crypto assets: 695
CREAM/AUD - A$ 71.73
CREAM/BGN - 85.26 лв.
CREAM/BRL - R$ 240.23
CREAM/CAD - C$ 63.92
CREAM/CHF - Fr. 42.68
CREAM/CNY - CN¥ 338.22
CREAM/CZK - Kč 1,100.52
CREAM/DKK - kr. 325.13
CREAM/EUR - € 43.59
CREAM/GBP - £ 37.44
CREAM/HKD - HK$ 365.44
CREAM/HRK - kn 330.46
CREAM/HUF - Ft 17,166.98
CREAM/IDR - Rp 756,876
CREAM/ILS - ₪ 176.37
CREAM/INR - ₹ 3,889.74
CREAM/JPY - ¥ 7,254.51
CREAM/KRW - ₩ 64,218.07
CREAM/MXN - Mex$ 796.53
CREAM/MYR - RM 223.26
CREAM/NOK - kr 512.48
CREAM/NZD - NZ$ 78.53
CREAM/PHP - ₱ 2,701.21
CREAM/PLN - zł 188.99
CREAM/RON - lei 216.90
CREAM/RUB - ₽ 4,348.56
CREAM/SEK - kr 507.33
CREAM/SGD - S$ 63.51
CREAM/THB - ฿ 1,734.86
CREAM/TRY - ₺ 1,520.65
CREAM/USD - $ 46.67
CREAM/ZAR - R 896.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 485
2024-04-25 | £ 38.73 | £ 41.25 | £ 37.25 | £ 37.44 | -2.98%
-5.50% | 0.000720915 | £ 3,774,037
£ 69,473,370 | 0.00%
0.00% | 1,855,659 | 476
2024-04-24 | £ 39.87 | £ 40.03 | £ 37.31 | £ 38.36 | -2.63%
-4.09% | 0.000745466 | £ 1,731,074
£ 71,179,756 | 0.00%
0.00% | 1,855,659 | 475
2024-04-23 | £ 39.85 | £ 40.20 | £ 38.98 | £ 39.66 | -1.36%
2.03% | 0.00073838 | £ 1,890,719
£ 73,604,054 | 0.00%
0.00% | 1,855,659 | 476
2024-04-22 | £ 38.99 | £ 42.63 | £ 38.99 | £ 39.82 | 2.90%
-0.47% | 0.000740905 | £ 4,563,918
£ 73,893,109 | 0.00%
0.00% | 1,855,659 | 472
2024-04-21 | £ 39.24 | £ 39.38 | £ 38.15 | £ 38.75 | -2.48%
0.09% | 0.000739557 | £ 1,985,397
£ 71,897,839 | 0.00%
0.00% | 1,855,659 | 474
2024-04-20 | £ 38.49 | £ 40.32 | £ 38.49 | £ 39.38 | 2.37%
25.14% | 0.000753116 | £ 1,847,966
£ 73,084,893 | 0.00%
0.00% | 1,855,659 | 462
2024-04-19 | £ 39.78 | £ 39.78 | £ 38.73 | £ 38.73 | -2.80%
-6.07% | 0.000745673 | £ 2,379,941
£ 71,873,589 | 0.00%
0.00% | 1,855,659 | 450
2024-04-18 | £ 39.73 | £ 39.73 | £ 38.16 | £ 39.61 | -1.18%
18.81% | 0.000776306 | £ 3,951,072
£ 73,503,933 | 0.00%
0.00% | 1,855,659 | 444
2024-04-17 | £ 38.68 | £ 43.17 | £ 38.14 | £ 40.06 | 3.68%
15.54% | 0.00080827 | £ 8,583,880
£ 74,345,353 | 0.01%
0.00% | 1,855,659 | 457
2024-04-16 | £ 40.26 | £ 40.26 | £ 36.81 | £ 38.95 | -2.32%
12.06% | 0.000755702 | £ 5,193,745
£ 72,280,872 | 0.00%
0.00% | 1,855,659 | 449
2024-04-15 | £ 38.48 | £ 43.94 | £ 38.48 | £ 39.76 | 3.48%
18.37% | 0.000782073 | £ 17,907,574
£ 73,789,036 | 0.01%
0.00% | 1,855,659 | 453
2024-04-14 | £ 31.73 | £ 39.30 | £ 31.61 | £ 38.44 | 31.35%
42.60% | 0.000751338 | £ 13,772,928
£ 71,322,866 | 0.01%
0.00% | 1,855,659 | 500
2024-04-13 | £ 40.18 | £ 40.18 | £ 29.26 | £ 29.26 | -28.70%
23.58% | 0.000579541 | £ 15,181,598
£ 54,298,206 | 0.01%
0.00% | 1,855,659 | 447
2024-04-12 | £ 38.97 | £ 42.97 | £ 37.96 | £ 42.83 | 28.61%
81.67% | 0.000802567 | £ 39,478,727
£ 79,479,273 | 0.02%
0.00% | 1,855,659 |
|
Cream Finance (CREAM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s