Top CryptoCurrencies 2024 Market cap: £ 2,217,442,940,058 ||| 24h vol: £ 134,624,966,197 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 64 62 | 2024-03-23 59 | 2024-03-24 | +3 61 | 2024-03-25 | -2 63 | 2024-03-26 | -2 62 | 2024-03-27 | +1 64 | 2024-03-28 | -2 64 | 2024-03-29 | -2 | Conflux (CFX) | £ 0.39 $0.49 | 2.72% 17.47% | 0.00000694594 | £ 73,600,849 £ 1,490,996,563 | 0.05% 0.07% | 3,847,199,019 4,984,699,032  | $95.67 $123.96 | |
CFX/AUD - A$ 0.75 CFX/BGN - 0.89 лв. CFX/BRL - R$ 2.45 CFX/CAD - C$ 0.66 CFX/CHF - Fr. 0.44 CFX/CNY - CN¥ 3.54 CFX/CZK - Kč 11.48 CFX/DKK - kr. 3.38
CFX/EUR - € 0.45 CFX/GBP - £ 0.39 CFX/HKD - HK$ 3.83 CFX/HRK - kn 3.37 CFX/HUF - Ft 178.84 CFX/IDR - Rp 7,764 CFX/ILS - ₪ 1.79 CFX/INR - ₹ 40.79
CFX/JPY - ¥ 74.01 CFX/KRW - ₩ 659.47 CFX/MXN - Mex$ 8.13 CFX/MYR - RM 2.31 CFX/NOK - kr 5.31 CFX/NZD - NZ$ 0.82 CFX/PHP - ₱ 27.50 CFX/PLN - zł 1.96
CFX/RON - lei 2.26 CFX/RUB - ₽ 45.22 CFX/SEK - kr 5.24 CFX/SGD - S$ 0.66 CFX/THB - ฿ 17.85 CFX/TRY - ₺ 15.83 CFX/USD - $ 0.49 CFX/ZAR - R 9.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 64 2024-03-29 | £ 0.38 | £ 0.39 | £ 0.37 | £ 0.39 | 2.72% 17.47% | 0.00000694594 | £ 73,600,849 £ 1,490,996,563 | 0.05% 0.07% | 3,847,199,019 | 64 2024-03-28 | £ 0.38 | £ 0.39 | £ 0.37 | £ 0.38 | -1.16% 11.82% | 0.00000675678 | £ 81,733,924 £ 1,455,170,453 | 0.05% 0.07% | 3,847,007,424 | 62 2024-03-27 | £ 0.40 | £ 0.41 | £ 0.37 | £ 0.38 | -2.90% 17.66% | 0.00000696112 | £ 149,110,982 £ 1,474,018,294 | 0.08% 0.07% | 3,846,680,870 | 63 2024-03-26 | £ 0.41 | £ 0.42 | £ 0.38 | £ 0.39 | -2.73% 37.77% | 0.00000710282 | £ 144,414,476 £ 1,514,196,137 | 0.09% 0.07% | 3,846,350,215 | 61 2024-03-25 | £ 0.41 | £ 0.42 | £ 0.40 | £ 0.41 | -1.45% 29.05% | 0.00000731725 | £ 170,414,045 £ 1,559,420,400 | 0.10% 0.07% | 3,846,024,184 | 59 2024-03-24 | £ 0.35 | £ 0.43 | £ 0.35 | £ 0.41 | 17.14% 26.49% | 0.00000771007 | £ 332,776,312 £ 1,583,513,285 | 0.29% 0.07% | 3,845,698,129 | 62 2024-03-23 | £ 0.35 | £ 0.37 | £ 0.34 | £ 0.35 | -0.15% 8.73% | 0.00000688766 | £ 99,566,470 £ 1,351,706,318 | 0.09% 0.07% | 3,845,368,100 | 61 2024-03-22 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.35 | 3.80% 2.41% | 0.00000697735 | £ 92,870,171 £ 1,349,625,415 | 0.06% 0.07% | 3,845,041,767 | 64 2024-03-21 | £ 0.32 | £ 0.37 | £ 0.32 | £ 0.33 | 4.00% 12.85% | 0.00000652323 | £ 166,903,506 £ 1,284,051,107 | 0.09% 0.06% | 3,844,712,671 | 66 2024-03-20 | £ 0.28 | £ 0.33 | £ 0.27 | £ 0.32 | 13.71% 14.88% | 0.00000604961 | £ 119,423,466 £ 1,241,326,885 | 0.05% 0.06% | 3,844,386,947 | 69 2024-03-19 | £ 0.31 | £ 0.31 | £ 0.28 | £ 0.28 | -9.28% 9.48% | 0.00000581847 | £ 112,856,622 £ 1,088,967,050 | 0.04% 0.06% | 3,844,061,632 | 69 2024-03-18 | £ 0.32 | £ 0.34 | £ 0.31 | £ 0.31 | -4.69% 18.91% | 0.00000583103 | £ 111,171,403 £ 1,192,796,274 | 0.05% 0.06% | 3,843,732,803 | 69 2024-03-17 | £ 0.32 | £ 0.36 | £ 0.31 | £ 0.32 | 0.88% 26.80% | 0.00000599071 | £ 159,142,667 £ 1,236,369,193 | 0.08% 0.06% | 3,843,408,731 | 68 2024-03-16 | £ 0.34 | £ 0.35 | £ 0.31 | £ 0.31 | -8.51% 21.40% | 0.00000603904 | £ 186,890,198 £ 1,191,987,296 | 0.09% 0.06% | 3,843,080,213 | 67 2024-03-15 | £ 0.30 | £ 0.34 | £ 0.28 | £ 0.34 | 15.22% 31.78% | 0.00000626058 | £ 292,298,998 £ 1,314,722,462 | 0.10% 0.06% | 3,842,754,279 | 78 2024-03-14 | £ 0.28 | £ 0.30 | £ 0.27 | £ 0.30 | 6.59% 8.29% | 0.00000529919 | £ 136,203,319 £ 1,137,005,661 | 0.05% 0.05% | 3,842,424,115 | 83 2024-03-13 | £ 0.26 | £ 0.28 | £ 0.25 | £ 0.28 | 8.84% 12.69% | 0.00000489062 | £ 83,166,877 £ 1,073,608,519 | 0.04% 0.05% | 3,842,098,091 | 90 2024-03-12 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.26 | -1.29% 19.66% | 0.00000459431 | £ 49,445,757 £ 984,219,730 | 0.02% 0.04% | 3,841,771,475 | 92 2024-03-11 | £ 0.25 | £ 0.26 | £ 0.24 | £ 0.26 | 3.18% 6.79% | 0.00000461266 | £ 54,858,076 £ 994,901,176 | 0.02% 0.04% | 3,841,440,962 | 90 2024-03-10 | £ 0.25 | £ 0.26 | £ 0.24 | £ 0.25 | -0.88% 11.81% | 0.00000467285 | £ 45,129,452 £ 963,468,397 | 0.03% 0.05% | 3,841,114,449 | 90 2024-03-09 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.25 | -1.37% 13.66% | 0.00000475019 | £ 44,156,283 £ 971,927,743 | 0.03% 0.05% | 3,840,786,354 | 88 2024-03-08 | £ 0.28 | £ 0.28 | £ 0.25 | £ 0.26 | -6.85% 21.56% | 0.00000482811 | £ 129,100,028 £ 989,221,941 | 0.06% 0.05% | 3,840,460,332 | 78 2024-03-07 | £ 0.25 | £ 0.28 | £ 0.24 | £ 0.28 | 11.62% 37.19% | 0.00000528557 | £ 115,473,194 £ 1,068,354,162 | 0.06% 0.05% | 3,840,134,816 | 90 2024-03-06 | £ 0.22 | £ 0.25 | £ 0.21 | £ 0.25 | 15.57% 18.48% | 0.00000479582 | £ 81,534,765 £ 937,437,628 | 0.03% 0.05% | 3,752,305,618 | 94 2024-03-05 | £ 0.24 | £ 0.25 | £ 0.19 | £ 0.22 | -11.90% 11.99% | 0.00000427695 | £ 93,089,222 £ 811,914,730 | 0.02% 0.04% | 3,751,980,956 | 88 2024-03-04 | £ 0.23 | £ 0.26 | £ 0.23 | £ 0.25 | 7.72% 23.64% | 0.0000045525 | £ 124,768,801 £ 921,157,473 | 0.05% 0.04% | 3,751,656,256 | 94 2024-03-03 | £ 0.23 | £ 0.23 | £ 0.21 | £ 0.23 | 0.76% 15.87% | 0.00000457111 | £ 61,359,996 £ 854,893,715 | 0.04% 0.04% | 3,751,326,266 | 95 2024-03-02 | £ 0.22 | £ 0.23 | £ 0.21 | £ 0.23 | 5.31% 15.39% | 0.00000461407 | £ 39,315,576 £ 848,560,602 | 0.03% 0.04% | 3,750,999,235 | 95 2024-03-01 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.21 | 5.12% 16.34% | 0.00000434561 | £ 32,246,851 £ 805,759,753 | 0.02% 0.04% | 3,750,669,653 | 91 2024-02-29 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.20 | -3.60% 5.96% | 0.000004212 | £ 65,296,771 £ 764,315,251 | 0.03% 0.04% | 3,750,339,700 |
|