CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,743,928,091,443 ||| 24h vol: £ 402,797,069,753 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Chiliz (CHZ)£ 0.46
$0.64
4.22354%
33.3418%
 0.0000103381£ 3,075,538,110 
£ 2,564,683,899 
0.76%
0.15%
 5,586,355,378 
8,888,888,888 
$189.97
$302.27
CHZ Chiliz =
GBP

CHZ/AUD - A$ 0.82
CHZ/BGN - 1.04 лв.
CHZ/BRL - R$ 3.55
CHZ/CAD - C$ 0.79
CHZ/CHF - Fr. 0.58
CHZ/CNY - CN¥ 4.14
CHZ/CZK - 13.75
CHZ/DKK - kr. 3.94
CHZ/EUR - 0.53
CHZ/GBP - £ 0.46
CHZ/HKD - HK$ 4.94
CHZ/HRK - kn 4.01
CHZ/HUF - Ft 191.62
CHZ/IDR - Rp 9,230
CHZ/ILS - 2.08
CHZ/INR - 47.36
CHZ/JPY - ¥ 69.12
CHZ/KRW - 709.51
CHZ/MXN - Mex$ 12.66
CHZ/MYR - RM 2.62
CHZ/NOK - kr 5.32
CHZ/NZD - NZ$ 0.89
CHZ/PHP - 30.72
CHZ/PLN - 2.41
CHZ/RON - lei 2.61
CHZ/RUB - 48.04
CHZ/SEK - kr 5.38
CHZ/SGD - S$ 0.85
CHZ/THB - ฿ 19.82
CHZ/TRY - 5.13
CHZ/USD - $ 0.64
CHZ/ZAR - R 9.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2021-04-17
£ 0.57£ 0.57£ 0.45£ 0.464.22354%
33.3418%
 0.0000103381£ 3,075,538,110 
£ 2,564,683,899 
0.76%
0.15%
 5,586,355,378 
37
2021-04-16
£ 0.39£ 0.59£ 0.37£ 0.5642.9029%
62.6405%
 0.0000125816£ 3,986,093,230 
£ 3,134,248,952 
0.90%
0.18%
 5,586,355,378 
50
2021-04-15
£ 0.36£ 0.41£ 0.36£ 0.396.48127%
11.2837%
 0.00000852407£ 935,504,374 
£ 2,185,146,038 
0.35%
0.12%
 5,586,355,378 
48
2021-04-14
£ 0.38£ 0.38£ 0.35£ 0.37-2.65121%
10.1026%
 0.00000803427£ 620,056,113 
£ 2,043,492,434 
0.18%
0.12%
 5,586,355,378 
48
2021-04-13
£ 0.40£ 0.42£ 0.37£ 0.37-7.60857%
13.9188%
 0.00000811552£ 1,018,493,023 
£ 2,094,393,675 
0.36%
0.12%
 5,586,355,378 
44
2021-04-12
£ 0.34£ 0.42£ 0.33£ 0.4222.3812%
22.9321%
 0.00000952238£ 1,348,233,858 
£ 2,320,642,455 
0.62%
0.14%
 5,586,355,378 
47
2021-04-11
£ 0.33£ 0.35£ 0.32£ 0.341.38246%
-7.87373%
 0.00000774283£ 396,925,319 
£ 1,899,624,542 
0.19%
0.12%
 5,586,355,378 
49
2021-04-10
£ 0.35£ 0.35£ 0.33£ 0.33-3.77439%
-2.24368%
 0.00000767558£ 266,192,036 
£ 1,870,912,165 
0.12%
0.12%
 5,586,355,378 
47
2021-04-09
£ 0.36£ 0.37£ 0.34£ 0.35-0.927054%
-4.86574%
 0.00000823714£ 459,308,401 
£ 1,956,347,189 
0.26%
0.12%
 5,586,355,378 
44
2021-04-08
£ 0.33£ 0.38£ 0.32£ 0.368.06962%
-1.73969%
 0.00000846994£ 1,159,091,246 
£ 2,010,658,232 
0.56%
0.13%
 5,586,361,319 
46
2021-04-07
£ 0.32£ 0.35£ 0.28£ 0.33-0.0138172%
-9.07933%
 0.00000803899£ 1,081,946,103 
£ 1,838,870,532 
0.34%
0.12%
 5,586,361,319 
47
2021-04-06
£ 0.33£ 0.34£ 0.31£ 0.33-2.91115%
-14.8995%
 0.00000773848£ 490,372,118 
£ 1,822,193,518 
0.16%
0.12%
 5,586,361,319 
45
2021-04-05
£ 0.37£ 0.37£ 0.33£ 0.33-8.41392%
-12.7506%
 0.00000784337£ 586,146,194 
£ 1,856,153,282 
0.22%
0.12%
 5,586,361,319 
43
2021-04-04
£ 0.33£ 0.40£ 0.33£ 0.367.3193%
-6.24902%
 0.00000855812£ 1,113,809,538 
£ 2,031,271,407 
0.54%
0.13%
 5,586,361,319 
43
2021-04-03
£ 0.37£ 0.37£ 0.33£ 0.34-7.86826%
-11.428%
 0.00000806413£ 589,529,097 
£ 1,877,634,740 
0.25%
0.13%
 5,586,361,319 
44
2021-04-02
£ 0.36£ 0.39£ 0.36£ 0.370.738523%
-0.654612%
 0.00000852727£ 573,998,711 
£ 2,045,646,904 
0.25%
0.13%
 5,586,361,319 
42
2021-04-01
£ 0.37£ 0.37£ 0.36£ 0.360.894923%
2.92622%
 0.0000084879£ 366,008,998 
£ 2,026,174,503 
0.16%
0.14%
 5,586,361,319 
43
2021-03-31
£ 0.39£ 0.39£ 0.36£ 0.37-4.26495%
3.28544%
 0.00000860393£ 583,148,422 
£ 2,056,222,274 
0.25%
0.14%
 5,586,361,319 
42
2021-03-30
£ 0.39£ 0.40£ 0.38£ 0.390.218329%
2.29889%
 0.0000089941£ 545,639,685 
£ 2,155,210,728 
0.31%
0.15%
 5,586,362,218 
40
2021-03-29
£ 0.39£ 0.39£ 0.38£ 0.39-0.722004%
2.74457%
 0.00000921424£ 419,596,149 
£ 2,160,185,178 
0.25%
0.16%
 5,586,362,218 
39
2021-03-28
£ 0.38£ 0.40£ 0.37£ 0.392.89194%
-3.27504%
 0.00000964716£ 722,256,718 
£ 2,188,541,344 
0.48%
0.16%
 5,586,362,218 
39
2021-03-27
£ 0.38£ 0.40£ 0.36£ 0.382.79584%
-7.10808%
 0.00000934437£ 580,084,736 
£ 2,122,257,980 
0.37%
0.16%
 5,586,362,218 
40
2021-03-26
£ 0.36£ 0.39£ 0.35£ 0.375.91285%
-15.7272%
 0.00000937067£ 658,175,921 
£ 2,092,750,695 
0.37%
0.16%
 5,586,362,218 
39
2021-03-25
£ 0.36£ 0.37£ 0.34£ 0.35-0.936146%
-25.7085%
 0.0000094081£ 633,507,546 
£ 1,977,735,856 
0.31%
0.16%
 5,586,362,218 
38
2021-03-24
£ 0.38£ 0.41£ 0.35£ 0.36-4.64896%
-13.4924%
 0.00000933171£ 873,236,493 
£ 2,013,649,619 
0.41%
0.16%
 5,586,362,218 
39
2021-03-23
£ 0.37£ 0.39£ 0.35£ 0.37-0.459085%
-3.34941%
 0.00000938271£ 685,020,477 
£ 2,091,730,128 
0.37%
0.16%
 5,586,362,500 
39
2021-03-22
£ 0.40£ 0.41£ 0.37£ 0.37-7.88933%
-15.1709%
 0.0000094341£ 545,508,383 
£ 2,077,198,788 
0.30%
0.16%
 5,586,362,500 
36
2021-03-21
£ 0.39£ 0.44£ 0.39£ 0.40-1.19169%
-16.9937%
 0.00000963964£ 892,643,718 
£ 2,238,343,403 
0.54%
0.17%
 5,586,362,500 
36
2021-03-20
£ 0.44£ 0.45£ 0.39£ 0.39-10.9712%
-14.289%
 0.00000933339£ 945,975,715 
£ 2,196,993,136 
0.55%
0.16%
 5,586,362,500 
32
2021-03-19
£ 0.46£ 0.51£ 0.43£ 0.44-6.95665%
-9.76071%
 0.0000104364£ 1,892,396,732 
£ 2,453,716,000 
1.12%
0.18%
 5,586,362,500