Top CryptoCurrencies 2024 Market cap: £ 2,217,056,546,676 ||| 24h vol: £ 151,341,639,914 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 85 88 | 2024-03-23 88 | 2024-03-24 | 87 | 2024-03-25 | +1 85 | 2024-03-26 | +2 86 | 2024-03-27 | -1 84 | 2024-03-28 | +2 85 | 2024-03-29 | -1 +3 | Chiliz (CHZ) | £ 0.11 $0.14 | 0.19% 2.88% | 0.00000203807 | £ 48,724,205 £ 1,013,816,407 | 0.03% 0.05% | 8,888,290,307 8,888,888,888  | $65.08 $65.09 | |
CHZ/AUD - A$ 0.22 CHZ/BGN - 0.26 лв. CHZ/BRL - R$ 0.72 CHZ/CAD - C$ 0.19 CHZ/CHF - Fr. 0.13 CHZ/CNY - CN¥ 1.04 CHZ/CZK - Kč 3.37 CHZ/DKK - kr. 1.00
CHZ/EUR - € 0.13 CHZ/GBP - £ 0.11 CHZ/HKD - HK$ 1.13 CHZ/HRK - kn 0.99 CHZ/HUF - Ft 52.60 CHZ/IDR - Rp 2,287 CHZ/ILS - ₪ 0.53 CHZ/INR - ₹ 12.01
CHZ/JPY - ¥ 21.81 CHZ/KRW - ₩ 194.48 CHZ/MXN - Mex$ 2.39 CHZ/MYR - RM 0.68 CHZ/NOK - kr 1.56 CHZ/NZD - NZ$ 0.24 CHZ/PHP - ₱ 8.09 CHZ/PLN - zł 0.57
CHZ/RON - lei 0.66 CHZ/RUB - ₽ 13.31 CHZ/SEK - kr 1.54 CHZ/SGD - S$ 0.19 CHZ/THB - ฿ 5.25 CHZ/TRY - ₺ 4.67 CHZ/USD - $ 0.14 CHZ/ZAR - R 2.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 85 2024-03-29 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | 0.19% 2.88% | 0.00000203807 | £ 48,724,205 £ 1,013,816,407 | 0.03% 0.05% | 8,888,290,307 | 84 2024-03-28 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 3.09% 5.46% | 0.00000205826 | £ 49,222,318 £ 1,024,164,592 | 0.03% 0.05% | 8,888,290,307 | 86 2024-03-27 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -4.29% 5.95% | 0.00000203309 | £ 63,310,345 £ 994,747,939 | 0.04% 0.05% | 8,888,290,307 | 85 2024-03-26 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 1.98% 21.92% | 0.00000210603 | £ 56,672,565 £ 1,037,491,655 | 0.03% 0.05% | 8,888,290,307 | 87 2024-03-25 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | 4.16% 8.92% | 0.00000206945 | £ 54,645,940 £ 1,019,237,508 | 0.03% 0.05% | 8,888,290,307 | 88 2024-03-24 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 3.01% -0.47% | 0.00000206433 | £ 32,991,410 £ 979,906,748 | 0.03% 0.05% | 8,888,290,307 | 88 2024-03-23 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.40% 1.30% | 0.00000209701 | £ 40,059,798 £ 951,242,014 | 0.04% 0.05% | 8,888,290,307 | 86 2024-03-22 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -3.60% -9.68% | 0.00000209201 | £ 67,889,135 £ 935,413,242 | 0.04% 0.05% | 8,888,290,307 | 84 2024-03-21 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 3.58% -12.89% | 0.00000210697 | £ 60,878,752 £ 958,808,109 | 0.03% 0.05% | 8,888,290,307 | 86 2024-03-20 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 10.06% -20.21% | 0.00000196254 | £ 67,883,168 £ 931,042,128 | 0.03% 0.04% | 8,888,290,307 | 87 2024-03-19 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -8.90% -23.20% | 0.0000019537 | £ 93,611,175 £ 845,458,890 | 0.03% 0.04% | 8,888,290,307 | 87 2024-03-18 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.08% -17.74% | 0.00000196786 | £ 69,859,957 £ 930,852,592 | 0.03% 0.04% | 8,888,290,307 | 85 2024-03-17 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 4.48% -6.81% | 0.00000203422 | £ 73,457,446 £ 970,889,264 | 0.04% 0.05% | 8,888,290,622 | 87 2024-03-16 | £ 0.12 | £ 0.12 | £ 0.10 | £ 0.10 | -9.85% -14.50% | 0.00000202923 | £ 79,071,485 £ 926,346,595 | 0.04% 0.05% | 8,888,290,622 | 86 2024-03-15 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.12 | -7.24% -4.57% | 0.00000211214 | £ 107,675,921 £ 1,025,931,787 | 0.04% 0.05% | 8,888,290,622 | 81 2024-03-14 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -5.40% 4.71% | 0.00000221941 | £ 100,112,779 £ 1,101,546,766 | 0.04% 0.05% | 8,888,290,622 | 78 2024-03-13 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 5.99% 12.47% | 0.00000228428 | £ 109,289,488 £ 1,160,061,018 | 0.05% 0.05% | 8,888,290,622 | 82 2024-03-12 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -2.79% 15.54% | 0.0000022036 | £ 107,654,737 £ 1,092,174,077 | 0.04% 0.05% | 8,888,290,622 | 81 2024-03-11 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.13 | 8.07% 7.71% | 0.00000224666 | £ 151,063,683 £ 1,121,216,975 | 0.06% 0.05% | 8,888,290,622 | 84 2024-03-10 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | -3.38% -2.19% | 0.00000217305 | £ 76,229,509 £ 1,036,778,413 | 0.05% 0.05% | 8,888,290,622 | 82 2024-03-09 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 0.78% -4.62% | 0.00000226608 | £ 80,719,743 £ 1,072,991,871 | 0.06% 0.05% | 8,888,290,622 | 79 2024-03-08 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 1.71% -4.61% | 0.00000225406 | £ 130,168,375 £ 1,068,852,153 | 0.06% 0.05% | 8,888,290,622 | 79 2024-03-07 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 1.98% 6.76% | 0.00000225996 | £ 90,366,008 £ 1,057,294,956 | 0.04% 0.05% | 8,888,290,622 | 79 2024-03-06 | £ 0.11 | £ 0.12 | £ 0.10 | £ 0.12 | 8.89% 7.06% | 0.0000022444 | £ 155,281,204 £ 1,039,202,152 | 0.06% 0.05% | 8,888,290,622 | 82 2024-03-05 | £ 0.12 | £ 0.13 | £ 0.10 | £ 0.11 | -9.38% -5.98% | 0.0000021245 | £ 187,187,971 £ 955,409,223 | 0.05% 0.05% | 8,888,290,622 | 77 2024-03-04 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -1.84% 9.23% | 0.00000220356 | £ 103,811,099 £ 1,056,341,845 | 0.04% 0.05% | 8,888,290,622 | 74 2024-03-03 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -5.77% 21.47% | 0.00000243008 | £ 129,745,843 £ 1,076,821,441 | 0.09% 0.05% | 8,888,290,622 | 70 2024-03-02 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 0.79% 28.94% | 0.00000262211 | £ 94,817,966 £ 1,142,669,051 | 0.07% 0.06% | 8,888,290,622 | 66 2024-03-01 | £ 0.11 | £ 0.13 | £ 0.11 | £ 0.13 | 13.84% 30.14% | 0.00000258537 | £ 180,653,260 £ 1,136,021,372 | 0.11% 0.06% | 8,888,290,622 | 73 2024-02-29 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | 2.27% 11.37% | 0.00000231412 | £ 92,396,194 £ 995,216,583 | 0.04% 0.05% | 8,888,290,622 |
|