CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,217,056,546,676 ||| 24h vol: £ 151,341,639,914 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
85 Chiliz (CHZ)£ 0.11
$0.14
0.19%
2.88%
 0.00000203807£ 48,724,205 
£ 1,013,816,407 
0.03%
0.05%
 8,888,290,307 
8,888,888,888 
$65.08
$65.09
CHZ Chiliz =
GBP

CHZ/AUD - A$ 0.22
CHZ/BGN - 0.26 лв.
CHZ/BRL - R$ 0.72
CHZ/CAD - C$ 0.19
CHZ/CHF - Fr. 0.13
CHZ/CNY - CN¥ 1.04
CHZ/CZK - 3.37
CHZ/DKK - kr. 1.00
CHZ/EUR - 0.13
CHZ/GBP - £ 0.11
CHZ/HKD - HK$ 1.13
CHZ/HRK - kn 0.99
CHZ/HUF - Ft 52.60
CHZ/IDR - Rp 2,287
CHZ/ILS - 0.53
CHZ/INR - 12.01
CHZ/JPY - ¥ 21.81
CHZ/KRW - 194.48
CHZ/MXN - Mex$ 2.39
CHZ/MYR - RM 0.68
CHZ/NOK - kr 1.56
CHZ/NZD - NZ$ 0.24
CHZ/PHP - 8.09
CHZ/PLN - 0.57
CHZ/RON - lei 0.66
CHZ/RUB - 13.31
CHZ/SEK - kr 1.54
CHZ/SGD - S$ 0.19
CHZ/THB - ฿ 5.25
CHZ/TRY - 4.67
CHZ/USD - $ 0.14
CHZ/ZAR - R 2.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
85
2024-03-29
£ 0.12£ 0.12£ 0.11£ 0.110.19%
2.88%
 0.00000203807£ 48,724,205 
£ 1,013,816,407 
0.03%
0.05%
 8,888,290,307 
84
2024-03-28
£ 0.11£ 0.12£ 0.11£ 0.123.09%
5.46%
 0.00000205826£ 49,222,318 
£ 1,024,164,592 
0.03%
0.05%
 8,888,290,307 
86
2024-03-27
£ 0.12£ 0.12£ 0.11£ 0.11-4.29%
5.95%
 0.00000203309£ 63,310,345 
£ 994,747,939 
0.04%
0.05%
 8,888,290,307 
85
2024-03-26
£ 0.11£ 0.12£ 0.11£ 0.121.98%
21.92%
 0.00000210603£ 56,672,565 
£ 1,037,491,655 
0.03%
0.05%
 8,888,290,307 
87
2024-03-25
£ 0.11£ 0.12£ 0.11£ 0.114.16%
8.92%
 0.00000206945£ 54,645,940 
£ 1,019,237,508 
0.03%
0.05%
 8,888,290,307 
88
2024-03-24
£ 0.11£ 0.11£ 0.11£ 0.113.01%
-0.47%
 0.00000206433£ 32,991,410 
£ 979,906,748 
0.03%
0.05%
 8,888,290,307 
88
2024-03-23
£ 0.11£ 0.11£ 0.11£ 0.111.40%
1.30%
 0.00000209701£ 40,059,798 
£ 951,242,014 
0.04%
0.05%
 8,888,290,307 
86
2024-03-22
£ 0.11£ 0.11£ 0.10£ 0.11-3.60%
-9.68%
 0.00000209201£ 67,889,135 
£ 935,413,242 
0.04%
0.05%
 8,888,290,307 
84
2024-03-21
£ 0.10£ 0.11£ 0.10£ 0.113.58%
-12.89%
 0.00000210697£ 60,878,752 
£ 958,808,109 
0.03%
0.05%
 8,888,290,307 
86
2024-03-20
£ 0.09£ 0.10£ 0.09£ 0.1010.06%
-20.21%
 0.00000196254£ 67,883,168 
£ 931,042,128 
0.03%
0.04%
 8,888,290,307 
87
2024-03-19
£ 0.10£ 0.10£ 0.09£ 0.10-8.90%
-23.20%
 0.0000019537£ 93,611,175 
£ 845,458,890 
0.03%
0.04%
 8,888,290,307 
87
2024-03-18
£ 0.11£ 0.11£ 0.10£ 0.10-4.08%
-17.74%
 0.00000196786£ 69,859,957 
£ 930,852,592 
0.03%
0.04%
 8,888,290,307 
85
2024-03-17
£ 0.10£ 0.11£ 0.10£ 0.114.48%
-6.81%
 0.00000203422£ 73,457,446 
£ 970,889,264 
0.04%
0.05%
 8,888,290,622 
87
2024-03-16
£ 0.12£ 0.12£ 0.10£ 0.10-9.85%
-14.50%
 0.00000202923£ 79,071,485 
£ 926,346,595 
0.04%
0.05%
 8,888,290,622 
86
2024-03-15
£ 0.12£ 0.13£ 0.11£ 0.12-7.24%
-4.57%
 0.00000211214£ 107,675,921 
£ 1,025,931,787 
0.04%
0.05%
 8,888,290,622 
81
2024-03-14
£ 0.13£ 0.13£ 0.12£ 0.12-5.40%
4.71%
 0.00000221941£ 100,112,779 
£ 1,101,546,766 
0.04%
0.05%
 8,888,290,622 
78
2024-03-13
£ 0.12£ 0.13£ 0.12£ 0.135.99%
12.47%
 0.00000228428£ 109,289,488 
£ 1,160,061,018 
0.05%
0.05%
 8,888,290,622 
82
2024-03-12
£ 0.13£ 0.13£ 0.12£ 0.12-2.79%
15.54%
 0.0000022036£ 107,654,737 
£ 1,092,174,077 
0.04%
0.05%
 8,888,290,622 
81
2024-03-11
£ 0.12£ 0.13£ 0.11£ 0.138.07%
7.71%
 0.00000224666£ 151,063,683 
£ 1,121,216,975 
0.06%
0.05%
 8,888,290,622 
84
2024-03-10
£ 0.12£ 0.12£ 0.11£ 0.12-3.38%
-2.19%
 0.00000217305£ 76,229,509 
£ 1,036,778,413 
0.05%
0.05%
 8,888,290,622 
82
2024-03-09
£ 0.12£ 0.12£ 0.12£ 0.120.78%
-4.62%
 0.00000226608£ 80,719,743 
£ 1,072,991,871 
0.06%
0.05%
 8,888,290,622 
79
2024-03-08
£ 0.12£ 0.12£ 0.12£ 0.121.71%
-4.61%
 0.00000225406£ 130,168,375 
£ 1,068,852,153 
0.06%
0.05%
 8,888,290,622 
79
2024-03-07
£ 0.12£ 0.12£ 0.11£ 0.121.98%
6.76%
 0.00000225996£ 90,366,008 
£ 1,057,294,956 
0.04%
0.05%
 8,888,290,622 
79
2024-03-06
£ 0.11£ 0.12£ 0.10£ 0.128.89%
7.06%
 0.0000022444£ 155,281,204 
£ 1,039,202,152 
0.06%
0.05%
 8,888,290,622 
82
2024-03-05
£ 0.12£ 0.13£ 0.10£ 0.11-9.38%
-5.98%
 0.0000021245£ 187,187,971 
£ 955,409,223 
0.05%
0.05%
 8,888,290,622 
77
2024-03-04
£ 0.12£ 0.12£ 0.12£ 0.12-1.84%
9.23%
 0.00000220356£ 103,811,099 
£ 1,056,341,845 
0.04%
0.05%
 8,888,290,622 
74
2024-03-03
£ 0.13£ 0.13£ 0.12£ 0.12-5.77%
21.47%
 0.00000243008£ 129,745,843 
£ 1,076,821,441 
0.09%
0.05%
 8,888,290,622 
70
2024-03-02
£ 0.13£ 0.13£ 0.12£ 0.130.79%
28.94%
 0.00000262211£ 94,817,966 
£ 1,142,669,051 
0.07%
0.06%
 8,888,290,622 
66
2024-03-01
£ 0.11£ 0.13£ 0.11£ 0.1313.84%
30.14%
 0.00000258537£ 180,653,260 
£ 1,136,021,372 
0.11%
0.06%
 8,888,290,622 
73
2024-02-29
£ 0.11£ 0.12£ 0.11£ 0.112.27%
11.37%
 0.00000231412£ 92,396,194 
£ 995,216,583 
0.04%
0.05%
 8,888,290,622