Top CryptoCurrencies 2024 Market cap: £ 2,216,806,320,082 ||| 24h vol: £ 183,331,769,436 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 282 287 | 2024-03-22 283 | 2024-03-23 | +4 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 282 | 2024-03-28 | +3 +5 | Celer Network (CELR) | £ 0.03 $0.03 | -1.09% 13.02% | 0.000000478785 | £ 6,339,826 £ 207,009,333 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $13.30 $17.17 | |
CELR/AUD - A$ 0.05 CELR/BGN - 0.06 лв. CELR/BRL - R$ 0.17 CELR/CAD - C$ 0.05 CELR/CHF - Fr. 0.03 CELR/CNY - CN¥ 0.24 CELR/CZK - Kč 0.79 CELR/DKK - kr. 0.23
CELR/EUR - € 0.03 CELR/GBP - £ 0.03 CELR/HKD - HK$ 0.26 CELR/HRK - kn 0.23 CELR/HUF - Ft 12.32 CELR/IDR - Rp 536 CELR/ILS - ₪ 0.12 CELR/INR - ₹ 2.81
CELR/JPY - ¥ 5.11 CELR/KRW - ₩ 45.47 CELR/MXN - Mex$ 0.56 CELR/MYR - RM 0.16 CELR/NOK - kr 0.36 CELR/NZD - NZ$ 0.06 CELR/PHP - ₱ 1.90 CELR/PLN - zł 0.13
CELR/RON - lei 0.16 CELR/RUB - ₽ 3.12 CELR/SEK - kr 0.36 CELR/SGD - S$ 0.05 CELR/THB - ฿ 1.23 CELR/TRY - ₺ 1.09 CELR/USD - $ 0.03 CELR/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 282 2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.09% 13.02% | 0.000000478785 | £ 6,339,826 £ 207,009,333 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.75% 14.56% | 0.000000481983 | £ 7,129,479 £ 203,634,404 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.86% 33.19% | 0.000000490562 | £ 7,463,036 £ 211,097,312 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.38% 16.07% | 0.000000494402 | £ 10,502,315 £ 212,093,813 | 0.01% 0.01% | 7,743,424,107 | 281 2024-03-24 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 8.17% 2.25% | 0.000000488028 | £ 8,891,460 £ 199,629,675 | 0.01% 0.01% | 7,743,424,107 | 283 2024-03-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.83% -1.31% | 0.000000465163 | £ 4,820,284 £ 185,175,483 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.09% -15.10% | 0.000000461157 | £ 7,538,144 £ 178,005,383 | 0.00% 0.01% | 7,743,424,107 | 289 2024-03-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.58% -18.83% | 0.000000458456 | £ 7,432,278 £ 182,057,492 | 0.00% 0.01% | 7,743,424,107 | 294 2024-03-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 12.58% -23.60% | 0.000000431021 | £ 8,277,851 £ 177,465,889 | 0.00% 0.01% | 7,743,424,107 | 293 2024-03-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -9.45% -25.77% | 0.000000421848 | £ 10,823,195 £ 164,076,951 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -8.44% -17.58% | 0.000000436052 | £ 6,319,828 £ 178,929,628 | 0.00% 0.01% | 7,743,424,107 | 283 2024-03-17 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 5.07% 1.63% | 0.00000046922 | £ 7,764,369 £ 195,177,131 | 0.00% 0.01% | 7,743,424,107 | 279 2024-03-16 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -9.37% -6.59% | 0.000000458455 | £ 8,542,309 £ 185,127,665 | 0.00% 0.01% | 7,743,424,107 | 274 2024-03-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -8.61% 4.37% | 0.000000494394 | £ 15,129,713 £ 207,462,096 | 0.00% 0.01% | 7,743,424,107 | 270 2024-03-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.19% 8.85% | 0.000000522253 | £ 12,717,851 £ 225,934,323 | 0.01% 0.01% | 7,743,424,107 | 270 2024-03-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.29% 15.23% | 0.000000516864 | £ 13,397,089 £ 229,241,403 | 0.01% 0.01% | 7,743,424,107 | 268 2024-03-12 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.36% 12.74% | 0.000000512992 | £ 16,984,695 £ 220,474,427 | 0.01% 0.01% | 7,743,424,107 | 273 2024-03-11 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 13.02% 10.94% | 0.000000492135 | £ 17,559,435 £ 214,941,958 | 0.01% 0.01% | 7,743,424,107 | 290 2024-03-10 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -1.04% 4.97% | 0.000000465624 | £ 8,169,849 £ 194,175,707 | 0.00% 0.01% | 7,743,424,107 | 282 2024-03-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.44% 9.87% | 0.000000475533 | £ 7,520,585 £ 196,171,877 | 0.01% 0.01% | 7,743,424,107 | 275 2024-03-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.40% 9.51% | 0.000000475753 | £ 10,969,807 £ 196,702,868 | 0.00% 0.01% | 7,743,424,107 | 264 2024-03-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.91% 22.56% | 0.000000510142 | £ 12,780,594 £ 208,612,047 | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.95% 10.99% | 0.000000495061 | £ 22,017,487 £ 199,323,478 | 0.01% 0.01% | 7,743,424,107 | 250 2024-03-05 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 0.98% 21.93% | 0.000000513648 | £ 24,929,845 £ 198,261,305 | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-04 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 4.72% 21.54% | 0.000000477316 | £ 21,392,105 £ 196,656,425 | 0.01% 0.01% | 7,743,424,107 | 264 2024-03-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.73% 20.37% | 0.000000490348 | £ 11,823,274 £ 188,221,169 | 0.01% 0.01% | 7,743,424,107 | 269 2024-03-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.50% 23.30% | 0.00000047599 | £ 6,971,716 £ 180,344,285 | 0.00% 0.01% | 7,743,424,107 | 266 2024-03-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.80% 30.28% | 0.000000472735 | £ 6,161,708 £ 181,606,679 | 0.00% 0.01% | 7,743,424,107 | 263 2024-02-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.99% 23.84% | 0.000000457396 | £ 13,306,065 £ 171,054,978 | 0.01% 0.01% | 7,743,424,107 | 261 2024-02-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 10.95% 31.71% | 0.000000488527 | £ 25,033,781 £ 180,638,525 | 0.01% 0.01% | 7,743,424,107 |
|