Top CryptoCurrencies 2024 Market cap: £ 2,042,438,530,580 ||| 24h vol: £ 131,346,010,734 ||| crypto assets: 695
BMX/AUD - A$ 0.51 BMX/BGN - 0.60 лв. BMX/BRL - R$ 1.70 BMX/CAD - C$ 0.45 BMX/CHF - Fr. 0.30 BMX/CNY - CN¥ 2.39 BMX/CZK - Kč 7.78 BMX/DKK - kr. 2.30
BMX/EUR - € 0.31 BMX/GBP - £ 0.26 BMX/HKD - HK$ 2.58 BMX/HRK - kn 2.34 BMX/HUF - Ft 121.37 BMX/IDR - Rp 5,351 BMX/ILS - ₪ 1.25 BMX/INR - ₹ 27.50
BMX/JPY - ¥ 51.29 BMX/KRW - ₩ 454.03 BMX/MXN - Mex$ 5.63 BMX/MYR - RM 1.58 BMX/NOK - kr 3.62 BMX/NZD - NZ$ 0.56 BMX/PHP - ₱ 19.10 BMX/PLN - zł 1.34
BMX/RON - lei 1.53 BMX/RUB - ₽ 30.75 BMX/SEK - kr 3.59 BMX/SGD - S$ 0.45 BMX/THB - ฿ 12.27 BMX/TRY - ₺ 10.75 BMX/USD - $ 0.33 BMX/ZAR - R 6.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 427 2024-04-25 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -0.86% -4.36% | 0.00000515397 | £ 168,295 £ 85,836,919 | 0.00% 0.00% | 324,281,616 | 431 2024-04-24 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -1.42% -3.02% | 0.00000516423 | £ 190,939 £ 86,170,373 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -2.30% -7.69% | 0.00000505786 | £ 177,913 £ 88,107,443 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.28 | -1.91% -5.18% | 0.00000528867 | £ 332,872 £ 92,174,832 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.29 | 1.84% 2.53% | 0.00000553786 | £ 141,862 £ 94,082,853 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | £ 0.29 | £ 0.31 | £ 0.28 | £ 0.29 | -0.99% -0.15% | 0.00000548545 | £ 523,164 £ 93,025,542 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.28 | 5.30% -7.76% | 0.00000538204 | £ 459,473 £ 90,655,136 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.26 | -4.20% -13.79% | 0.00000517153 | £ 296,218 £ 85,569,768 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | £ 0.29 | £ 0.30 | £ 0.27 | £ 0.27 | -6.10% 7.79% | 0.00000553748 | £ 291,048 £ 89,008,987 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | £ 0.30 | £ 0.30 | £ 0.29 | £ 0.29 | -1.85% 24.81% | 0.00000568993 | £ 351,872 £ 95,105,128 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | £ 0.28 | £ 0.31 | £ 0.28 | £ 0.30 | 6.07% 27.22% | 0.00000585989 | £ 852,971 £ 96,618,049 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | 4.32% 22.07% | 0.00000549246 | £ 436,575 £ 91,113,898 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | £ 0.30 | £ 0.31 | £ 0.27 | £ 0.27 | -10.42% 21.29% | 0.00000533433 | £ 428,225 £ 87,338,442 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.30 | 1.08% 36.38% | 0.0000056663 | £ 1,070,431 £ 98,061,085 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | £ 0.25 | £ 0.30 | £ 0.24 | £ 0.30 | 19.46% 30.91% | 0.00000538724 | £ 678,807 £ 97,797,772 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | £ 0.23 | £ 0.25 | £ 0.23 | £ 0.25 | 7.95% 11.13% | 0.00000448943 | £ 617,342 £ 81,012,755 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | £ 0.23 | £ 0.23 | £ 0.23 | £ 0.23 | 0.05% -0.97% | 0.00000421769 | £ 196,496 £ 74,809,068 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | £ 0.23 | £ 0.23 | £ 0.23 | £ 0.23 | 0.99% 10.79% | 0.00000406267 | £ 168,997 £ 74,914,928 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.23 | 3.66% 3.68% | 0.0000041514 | £ 168,051 £ 73,570,187 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | £ 0.22 | £ 0.22 | £ 0.22 | £ 0.22 | -0.27% -4.68% | 0.00000401384 | £ 104,331 £ 71,124,134 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -4.21% -7.70% | 0.00000409005 | £ 175,918 £ 71,025,873 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | £ 0.23 | £ 0.23 | £ 0.23 | £ 0.23 | 1.41% -5.45% | 0.00000425334 | £ 150,218 £ 74,082,126 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 0.96% -3.22% | 0.00000456156 | £ 517,615 £ 77,373,462 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | £ 0.27 | £ 0.27 | £ 0.23 | £ 0.24 | 12.78% -4.11% | 0.00000449735 | £ 999,066 £ 76,370,397 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | £ 0.23 | £ 0.23 | £ 0.23 | £ 0.23 | -0.62% 1.85% | 0.00000408547 | £ 2,092,826 £ 73,753,730 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.23 | -2.97% 1.61% | 0.00000416634 | £ 2,520,377 £ 74,636,962 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | -2.01% 1.31% | 0.0000042895 | £ 2,754,031 £ 76,959,094 | 0.00% 0.00% | 324,281,616 |
|