CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Bitcoin SV (BSV)£ 304.39
$421.28
17.427%
52.8766%
 0.00684792£ 3,337,086,601 
£ 5,694,605,751 
0.82%
0.33%
 18,708,058 $421.80
BSV Bitcoin SV =
GBP

BSV/AUD - A$ 544.71
BSV/BGN - 687.70 лв.
BSV/BRL - R$ 2,354.37
BSV/CAD - C$ 526.84
BSV/CHF - Fr. 387.68
BSV/CNY - CN¥ 2,747.12
BSV/CZK - 9,114.39
BSV/DKK - kr. 2,614.51
BSV/EUR - 351.60
BSV/GBP - £ 304.39
BSV/HKD - HK$ 3,273.83
BSV/HRK - kn 2,660.97
BSV/HUF - Ft 127,051.73
BSV/IDR - Rp 6,119,892
BSV/ILS - 1,381.25
BSV/INR - 31,402.25
BSV/JPY - ¥ 45,828.94
BSV/KRW - 470,422.31
BSV/MXN - Mex$ 8,393.16
BSV/MYR - RM 1,738.22
BSV/NOK - kr 3,526.55
BSV/NZD - NZ$ 589.74
BSV/PHP - 20,365.81
BSV/PLN - 1,597.28
BSV/RON - lei 1,731.90
BSV/RUB - 31,852.52
BSV/SEK - kr 3,563.99
BSV/SGD - S$ 562.16
BSV/THB - ฿ 13,141.83
BSV/TRY - 3,400.59
BSV/USD - $ 421.28
BSV/ZAR - R 6,029.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-04-17
£ 318.41£ 322.59£ 302.95£ 304.3917.427%
52.8766%
 0.00684792£ 3,337,086,601 
£ 5,694,605,751 
0.82%
0.33%
 18,708,058 
21
2021-04-16
£ 265.18£ 355.39£ 241.00£ 318.1920.7814%
68.9428%
 0.00713528£ 3,356,452,004 
£ 5,952,537,970 
0.76%
0.34%
 18,707,758 
23
2021-04-15
£ 240.24£ 273.45£ 232.77£ 263.348.92022%
46.6622%
 0.00573863£ 1,937,640,801 
£ 4,926,214,271 
0.72%
0.28%
 18,706,820 
23
2021-04-14
£ 217.99£ 246.26£ 208.49£ 236.5811.712%
34.5695%
 0.00519616£ 2,366,508,738 
£ 4,425,452,121 
0.70%
0.26%
 18,705,839 
27
2021-04-13
£ 189.16£ 218.19£ 189.16£ 216.1513.5591%
15.0864%
 0.00467881£ 1,280,408,970 
£ 4,043,003,140 
0.46%
0.23%
 18,704,895 
31
2021-04-12
£ 201.72£ 201.72£ 184.63£ 190.50-5.41614%
5.68388%
 0.0043668£ 784,918,924 
£ 3,563,142,839 
0.36%
0.22%
 18,704,064 
28
2021-04-11
£ 199.44£ 210.84£ 195.21£ 202.072.81204%
20.6182%
 0.00460108£ 980,230,645 
£ 3,779,298,522 
0.48%
0.23%
 18,703,052 
28
2021-04-10
£ 189.02£ 203.66£ 186.89£ 198.794.60358%
22.4138%
 0.00455591£ 1,106,108,145 
£ 3,717,747,581 
0.48%
0.23%
 18,702,133 
30
2021-04-09
£ 182.96£ 195.95£ 178.56£ 189.034.72493%
5.03453%
 0.00444627£ 944,766,064 
£ 3,535,130,358 
0.54%
0.23%
 18,701,183 
30
2021-04-08
£ 174.21£ 182.47£ 172.15£ 181.452.79551%
8.30283%
 0.00426992£ 937,210,271 
£ 3,393,106,733 
0.45%
0.22%
 18,700,333 
28
2021-04-07
£ 191.55£ 199.52£ 168.41£ 174.42-7.20603%
9.93771%
 0.00425956£ 1,642,289,596 
£ 3,261,476,359 
0.52%
0.22%
 18,699,452 
27
2021-04-06
£ 179.80£ 202.46£ 176.42£ 192.267.29286%
28.2008%
 0.00456124£ 2,054,594,874 
£ 3,595,016,492 
0.67%
0.23%
 18,698,564 
31
2021-04-05
£ 166.32£ 179.59£ 165.68£ 177.427.4409%
19.7637%
 0.00418804£ 1,196,116,508 
£ 3,317,263,806 
0.44%
0.22%
 18,697,639 
31
2021-04-04
£ 158.46£ 168.32£ 158.46£ 166.213.24434%
15.6701%
 0.00391206£ 803,239,349 
£ 3,107,653,867 
0.39%
0.20%
 18,696,764 
30
2021-04-03
£ 179.71£ 183.60£ 157.67£ 159.37-10.6443%
9.92839%
 0.0038237£ 1,303,432,902 
£ 2,979,557,162 
0.56%
0.20%
 18,695,789 
29
2021-04-02
£ 165.63£ 191.60£ 164.14£ 178.157.1891%
21.963%
 0.00414856£ 1,604,708,983 
£ 3,330,522,281 
0.71%
0.22%
 18,694,914 
29
2021-04-01
£ 158.40£ 171.11£ 156.25£ 165.615.10861%
19.2975%
 0.00387552£ 1,106,555,808 
£ 3,095,846,216 
0.48%
0.21%
 18,693,977 
30
2021-03-31
£ 152.42£ 158.92£ 148.64£ 157.914.9771%
12.9042%
 0.00369112£ 1,013,610,552 
£ 2,951,769,932 
0.44%
0.20%
 18,693,064 
31
2021-03-30
£ 151.11£ 153.20£ 149.51£ 151.821.30771%
-2.44624%
 0.00353928£ 406,105,303 
£ 2,837,771,057 
0.23%
0.20%
 18,692,139 
30
2021-03-29
£ 144.78£ 152.72£ 143.87£ 151.314.81982%
1.89787%
 0.00360547£ 501,794,852 
£ 2,828,146,621 
0.30%
0.21%
 18,691,227 
30
2021-03-28
£ 145.68£ 146.95£ 143.17£ 144.62-0.537155%
-0.88564%
 0.00356134£ 389,229,010 
£ 2,703,072,776 
0.26%
0.20%
 18,690,402 
31
2021-03-27
£ 147.94£ 148.25£ 142.50£ 145.19-0.888401%
-3.99246%
 0.0035713£ 388,720,257 
£ 2,713,590,890 
0.25%
0.20%
 18,689,533 
30
2021-03-26
£ 140.74£ 147.65£ 140.00£ 147.485.91127%
-7.67793%
 0.00368905£ 519,870,886 
£ 2,756,188,679 
0.30%
0.21%
 18,688,577 
27
2021-03-25
£ 141.18£ 143.35£ 137.41£ 141.270.709191%
-3.2522%
 0.0037542£ 691,840,531 
£ 2,640,054,877 
0.33%
0.21%
 18,687,795 
28
2021-03-24
£ 157.17£ 161.14£ 138.27£ 142.30-8.91928%
-0.672782%
 0.00368394£ 753,849,001 
£ 2,659,139,833 
0.35%
0.21%
 18,686,820 
24
2021-03-23
£ 148.41£ 164.36£ 148.41£ 156.865.54686%
11.8989%
 0.00393055£ 1,078,111,726 
£ 2,931,000,459 
0.58%
0.23%
 18,685,883 
28
2021-03-22
£ 145.60£ 160.54£ 143.01£ 147.791.82387%
8.57924%
 0.00374958£ 901,108,617 
£ 2,761,370,621 
0.49%
0.21%
 18,685,027 
29
2021-03-21
£ 148.26£ 150.47£ 143.62£ 145.99-3.13006%
-1.02183%
 0.00351233£ 510,458,308 
£ 2,727,758,608 
0.31%
0.20%
 18,684,170 
28
2021-03-20
£ 153.12£ 158.73£ 149.04£ 149.04-6.13108%
-6.37901%
 0.00353712£ 765,736,438 
£ 2,784,579,314 
0.44%
0.21%
 18,683,152 
26
2021-03-19
£ 147.25£ 165.03£ 143.75£ 154.426.85351%
15.418%
 0.00366909£ 1,206,191,464 
£ 2,884,919,382 
0.71%
0.21%
 18,682,327