CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 763,547,267,269 ||| 24h vol: £ 220,228,340,212 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Bitcoin SV (BSV)£ 150.92
$205.08
-3.5081%
15.4452%
 0.00563022£ 991,194,803 
£ 2,811,067,138 
0.45%
0.37%
 18,626,058 $205.35
BSV Bitcoin SV =
GBP

BSV/AUD - A$ 266.58
BSV/BGN - 331.66 лв.
BSV/BRL - R$ 1,085.50
BSV/CAD - C$ 260.84
BSV/CHF - Fr. 182.81
BSV/CNY - CN¥ 1,329.08
BSV/CZK - 4,444.45
BSV/DKK - kr. 1,263.40
BSV/EUR - 169.77
BSV/GBP - £ 150.92
BSV/HKD - HK$ 1,590.10
BSV/HRK - kn 1,282.52
BSV/HUF - Ft 61,178.14
BSV/IDR - Rp 2,902,791
BSV/ILS - 670.40
BSV/INR - 15,003.89
BSV/JPY - ¥ 21,297.45
BSV/KRW - 226,460.54
BSV/MXN - Mex$ 4,061.32
BSV/MYR - RM 827.80
BSV/NOK - kr 1,757.46
BSV/NZD - NZ$ 287.56
BSV/PHP - 9,854.39
BSV/PLN - 770.24
BSV/RON - lei 827.82
BSV/RUB - 15,077.29
BSV/SEK - kr 1,724.88
BSV/SGD - S$ 272.70
BSV/THB - ฿ 6,174.62
BSV/TRY - 1,531.71
BSV/USD - $ 205.08
BSV/ZAR - R 3,122.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-01-16
£ 154.40£ 154.89£ 149.75£ 150.92-3.5081%
15.4452%
 0.00563022£ 991,194,803 
£ 2,811,067,138 
0.45%
0.37%
 18,626,058 
14
2021-01-15
£ 161.09£ 162.76£ 143.55£ 153.36-1.58234%
14.8605%
 0.00566511£ 1,064,022,041 
£ 2,856,531,340 
0.49%
0.37%
 18,625,983 
14
2021-01-14
£ 156.70£ 170.50£ 149.18£ 162.126.53816%
25.3619%
 0.00566734£ 1,302,568,925 
£ 3,019,452,041 
0.68%
0.38%
 18,625,064 
14
2021-01-13
£ 138.41£ 159.35£ 138.41£ 155.1312.2294%
18.1818%
 0.00567452£ 1,465,014,948 
£ 2,889,166,063 
0.76%
0.38%
 18,624,152 
14
2021-01-12
£ 138.85£ 149.30£ 133.51£ 138.600.220997%
11.4679%
 0.00558829£ 1,238,639,500 
£ 2,581,191,750 
0.55%
0.37%
 18,623,252 
14
2021-01-11
£ 183.04£ 183.04£ 122.44£ 142.29-22.6912%
16.0064%
 0.00539947£ 2,359,304,736 
£ 2,649,726,705 
0.66%
0.36%
 18,622,314 
12
2021-01-10
£ 208.25£ 219.80£ 173.50£ 188.65-8.95565%
50.1691%
 0.0066514£ 3,121,423,649 
£ 3,513,049,068 
1.15%
0.44%
 18,621,727 
12
2021-01-09
£ 134.33£ 235.83£ 130.05£ 211.3558.0774%
76.2008%
 0.00709881£ 3,444,267,530 
£ 3,935,587,247 
1.65%
0.47%
 18,620,783 
14
2021-01-08
£ 129.70£ 135.67£ 122.86£ 132.461.49691%
9.80699%
 0.00440749£ 745,179,840 
£ 2,466,447,929 
0.29%
0.30%
 18,619,695 
14
2021-01-07
£ 132.70£ 138.93£ 126.75£ 129.71-1.88055%
7.83817%
 0.00448356£ 912,563,682 
£ 2,415,121,030 
0.35%
0.30%
 18,618,733 
14
2021-01-06
£ 124.17£ 135.95£ 123.04£ 131.835.54804%
7.4131%
 0.00486962£ 794,533,670 
£ 2,454,471,819 
0.33%
0.32%
 18,617,927 
14
2021-01-05
£ 123.08£ 125.46£ 119.43£ 123.971.94308%
4.07064%
 0.0049565£ 532,871,059 
£ 2,307,983,735 
0.25%
0.33%
 18,617,058 
14
2021-01-04
£ 126.79£ 136.45£ 120.03£ 123.31-1.77795%
-0.0735963%
 0.00524206£ 692,046,371 
£ 2,295,526,392 
0.27%
0.35%
 18,616,089 
13
2021-01-03
£ 119.47£ 127.23£ 119.30£ 125.945.74191%
2.77621%
 0.00522367£ 547,055,554 
£ 2,344,312,695 
0.24%
0.35%
 18,615,214 
13
2021-01-02
£ 119.03£ 122.12£ 118.07£ 119.25-0.401234%
0.0270116%
 0.00509046£ 321,766,199 
£ 2,219,824,909 
0.19%
0.35%
 18,614,302 
13
2021-01-01
£ 119.61£ 120.83£ 118.82£ 119.24-0.0756135%
0.087875%
 0.00555393£ 227,008,543 
£ 2,219,413,322 
0.19%
0.38%
 18,613,577 
13
2020-12-31
£ 121.48£ 121.87£ 116.94£ 119.74-1.89518%
2.08054%
 0.00565379£ 264,522,071 
£ 2,228,627,915 
0.22%
0.38%
 18,612,727 
13
2020-12-30
£ 120.14£ 123.92£ 118.94£ 122.773.05268%
8.26214%
 0.00580121£ 383,216,070 
£ 2,285,031,344 
0.27%
0.39%
 18,611,833 
13
2020-12-29
£ 124.36£ 124.96£ 115.48£ 121.76-1.51068%
-3.01176%
 0.00601696£ 403,307,647 
£ 2,266,031,106 
0.27%
0.40%
 18,610,945 
13
2020-12-28
£ 124.13£ 128.53£ 124.13£ 125.330.677492%
-2.74632%
 0.00621965£ 376,782,641 
£ 2,332,425,015 
0.25%
0.41%
 18,610,033 
13
2020-12-27
£ 121.23£ 128.74£ 117.84£ 123.562.73209%
-8.56439%
 0.0063468£ 547,025,016 
£ 2,299,269,051 
0.29%
0.43%
 18,609,102 
14
2020-12-26
£ 124.01£ 124.82£ 120.92£ 122.450.449501%
-7.71733%
 0.00619695£ 389,323,989 
£ 2,278,551,803 
0.28%
0.42%
 18,608,177 
13
2020-12-25
£ 119.60£ 123.98£ 118.12£ 121.742.95437%
-6.9429%
 0.00669624£ 390,288,072 
£ 2,265,253,397 
0.29%
0.44%
 18,607,302 
13
2020-12-24
£ 113.09£ 119.59£ 112.14£ 119.595.06894%
-10.1429%
 0.0068307£ 403,446,319 
£ 2,225,110,903 
0.29%
0.45%
 18,606,383 
12
2020-12-23
£ 127.10£ 127.53£ 112.25£ 114.50-8.81351%
-13.6369%
 0.00664009£ 511,080,576 
£ 2,130,329,024 
0.31%
0.44%
 18,605,489 
13
2020-12-22
£ 128.48£ 129.63£ 123.80£ 128.34-1.05265%
1.42723%
 0.00721634£ 412,484,690 
£ 2,387,631,491 
0.29%
0.47%
 18,604,577 
13
2020-12-21
£ 134.77£ 142.72£ 127.13£ 127.56-6.21444%
3.28958%
 0.00750991£ 692,913,810 
£ 2,373,167,452 
0.50%
0.48%
 18,603,658 
12
2020-12-20
£ 131.31£ 143.32£ 129.49£ 136.393.22206%
8.907%
 0.00778082£ 609,627,077 
£ 2,537,199,410 
0.50%
0.50%
 18,602,739 
13
2020-12-19
£ 131.89£ 133.04£ 129.80£ 130.84-0.453974%
6.72105%
 0.00741788£ 332,010,313 
£ 2,433,824,378 
0.28%
0.47%
 18,601,814 
12
2020-12-18
£ 131.93£ 135.25£ 128.54£ 131.83-1.32239%
9.88665%
 0.00772427£ 397,244,163 
£ 2,452,161,087 
0.30%
0.49%
 18,600,989