CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,029,160,114,528 ||| 24h vol: £ 139,429,337,774 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
69 Bitcoin SV (BSV)£ 53.31
$66.46		-6.17%
-0.64%		 0.00104254£ 35,921,973 
£ 1,049,753,635 		0.03%
0.05% 		 19,692,734 $66.46
BSV Bitcoin SV =
GBP

BSV/AUD - A$ 102.13
BSV/BGN - 121.39 лв.
BSV/BRL - R$ 342.05
BSV/CAD - C$ 91.01
BSV/CHF - Fr. 60.76
BSV/CNY - CN¥ 481.58
BSV/CZK - Kč 1,566.97
BSV/DKK - kr. 462.93
BSV/EUR - € 62.06
BSV/GBP - £ 53.31
BSV/HKD - HK$ 520.33
BSV/HRK - kn 470.52
BSV/HUF - Ft 24,443.00
BSV/IDR - Rp 1,077,669
BSV/ILS - ₪ 251.12
BSV/INR - ₹ 5,538.35
BSV/JPY - ¥ 10,329.24
BSV/KRW - ₩ 91,436.12
BSV/MXN - Mex$ 1,134.14
BSV/MYR - RM 317.89
BSV/NOK - kr 729.69
BSV/NZD - NZ$ 111.82
BSV/PHP - ₱ 3,846.08
BSV/PLN - zł 269.08
BSV/RON - lei 308.83
BSV/RUB - ₽ 6,191.65
BSV/SEK - kr 722.35
BSV/SGD - S$ 90.43
BSV/THB - ฿ 2,470.16
BSV/TRY - ₺ 2,165.15
BSV/USD - $ 66.46
BSV/ZAR - R 1,276.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
69
2024-04-25		£ 54.61£ 55.11£ 52.53£ 53.31-6.17%
-0.64%		 0.00104254£ 35,921,973 
£ 1,049,753,635 		0.03%
0.05%		  19,692,734 
68
2024-04-24		£ 57.28£ 58.20£ 54.47£ 54.66-4.56%
4.57%		 0.00105918£ 33,270,864 
£ 1,076,333,738 		0.03%
0.05%		  19,692,513 
67
2024-04-23		£ 58.78£ 58.90£ 57.67£ 57.76-1.79%
5.87%		 0.00107441£ 30,822,857 
£ 1,137,344,843 		0.03%
0.05%		  19,692,013 
67
2024-04-22		£ 56.30£ 59.13£ 56.19£ 58.664.16%
8.91%		 0.00108659£ 35,766,816 
£ 1,155,097,623 		0.03%
0.05%		  19,691,559 
67
2024-04-21		£ 57.39£ 57.48£ 55.61£ 56.39-1.71%
-1.74%		 0.00107393£ 32,917,319 
£ 1,110,426,056 		0.04%
0.05%		  19,691,147 
67
2024-04-20		£ 53.25£ 58.02£ 52.82£ 57.377.58%
5.15%		 0.00109339£ 39,215,329 
£ 1,129,672,031 		0.04%
0.05%		  19,690,681 
67
2024-04-19		£ 54.26£ 54.56£ 49.94£ 53.21-1.92%
-16.20%		 0.00103093£ 51,107,892 
£ 1,047,813,262 		0.03%
0.05%		  19,690,219 
65
2024-04-18		£ 52.28£ 54.22£ 51.25£ 53.943.28%
-27.20%		 0.00105985£ 42,230,669 
£ 1,062,063,708 		0.03%
0.05%		  19,689,747 
63
2024-04-17		£ 54.15£ 54.52£ 51.26£ 52.35-3.37%
-30.98%		 0.00106166£ 44,314,930 
£ 1,030,800,967 		0.03%
0.05%		  19,689,319 
65
2024-04-16		£ 53.72£ 54.58£ 51.53£ 54.241.05%
-28.79%		 0.00105717£ 50,533,809 
£ 1,067,957,764 		0.03%
0.05%		  19,688,878 
67
2024-04-15		£ 57.01£ 58.53£ 52.01£ 53.52-6.05%
-33.46%		 0.00105045£ 65,562,555 
£ 1,053,785,997 		0.04%
0.05%		  19,688,419 
66
2024-04-14		£ 54.08£ 57.08£ 51.86£ 56.985.15%
-28.56%		 0.0010791£ 68,008,197 
£ 1,121,910,995 		0.03%
0.05%		  19,687,994 
60
2024-04-13		£ 63.16£ 64.22£ 49.12£ 54.17-14.26%
-33.48%		 0.00104942£ 98,406,934 
£ 1,066,571,591 		0.04%
0.05%		  19,687,581 
59
2024-04-12		£ 73.57£ 74.17£ 59.12£ 62.68-14.80%
-16.50%		 0.0011704£ 69,617,441 
£ 1,233,897,200 		0.04%
0.06%		  19,686,663 
61
2024-04-11		£ 75.22£ 75.98£ 72.81£ 73.64-2.08%
-4.08%		 0.00131769£ 48,020,450 
£ 1,449,659,384 		0.04%
0.07%		  19,685,900 
61
2024-04-10		£ 74.63£ 74.92£ 71.87£ 74.42-0.33%
2.45%		 0.00133791£ 54,007,595 
£ 1,464,966,803 		0.04%
0.07%		  19,684,969 
60
2024-04-09		£ 79.19£ 79.41£ 74.68£ 74.78-5.57%
8.36%		 0.00136807£ 61,891,099 
£ 1,472,005,872 		0.04%
0.07%		  19,684,088 
61
2024-04-08		£ 78.68£ 80.06£ 77.53£ 79.310.88%
4.48%		 0.00139897£ 74,639,027 
£ 1,561,072,264 		0.05%
0.07%		  19,683,150 
59
2024-04-07		£ 80.32£ 82.43£ 77.43£ 78.62-2.02%
-3.29%		 0.00143172£ 90,598,648 
£ 1,547,380,387 		0.09%
0.07%		  19,682,313 
57
2024-04-06		£ 74.58£ 80.54£ 74.31£ 80.247.57%
4.71%		 0.0014701£ 98,229,843 
£ 1,579,200,297 		0.10%
0.07%		  19,681,388 
60
2024-04-05		£ 76.38£ 79.62£ 73.02£ 74.67-2.10%
-3.33%		 0.00138705£ 120,050,842 
£ 1,469,483,117 		0.08%
0.07%		  19,680,538 
62
2024-04-04		£ 72.76£ 78.35£ 72.55£ 76.144.58%
3.96%		 0.00140536£ 118,037,134 
£ 1,498,324,826 		0.08%
0.07%		  19,679,581 
62
2024-04-03		£ 69.27£ 73.51£ 67.27£ 73.245.43%
-0.13%		 0.0013931£ 82,251,827 
£ 1,441,170,663 		0.05%
0.07%		  19,678,713 
63
2024-04-02		£ 76.09£ 76.09£ 67.15£ 69.61-8.95%
-2.65%		 0.00133391£ 87,128,112 
£ 1,369,830,032 		0.04%
0.07%		  19,677,756 
63
2024-04-01		£ 81.47£ 82.81£ 73.55£ 75.95-6.63%
8.18%		 0.00137522£ 99,241,623 
£ 1,494,448,518 		0.06%
0.07%		  19,676,956 
62
2024-03-31		£ 76.81£ 83.09£ 75.63£ 81.386.08%
17.51%		 0.00144173£ 58,799,715 
£ 1,601,310,387 		0.06%
0.07%		  19,676,050 
62
2024-03-30		£ 76.82£ 79.56£ 76.16£ 76.74-0.64%
13.53%		 0.00138995£ 78,840,288 
£ 1,509,785,322 		0.08%
0.07%		  19,675,119 
61
2024-03-29		£ 73.41£ 79.72£ 73.08£ 77.265.25%
22.59%		 0.00139482£ 134,484,806 
£ 1,520,035,418 		0.10%
0.07%		  19,674,244 
65
2024-03-28		£ 73.08£ 74.40£ 69.51£ 73.350.48%
16.20%		 0.00131017£ 79,036,536 
£ 1,442,960,373 		0.05%
0.07%		  19,673,244 
64
2024-03-27		£ 71.40£ 73.58£ 68.53£ 73.092.76%
15.48%		 0.0013278£ 107,821,729 
£ 1,437,902,332 		0.06%
0.07%		  19,672,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s