Top CryptoCurrencies 2024 Market cap: £ 2,040,831,087,933 ||| 24h vol: £ 130,158,409,193 ||| crypto assets: 695
BFC/AUD - A$ 0.10 BFC/BGN - 0.12 лв. BFC/BRL - R$ 0.33 BFC/CAD - C$ 0.09 BFC/CHF - Fr. 0.06 BFC/CNY - CN¥ 0.47 BFC/CZK - Kč 1.53 BFC/DKK - kr. 0.45
BFC/EUR - € 0.06 BFC/GBP - £ 0.05 BFC/HKD - HK$ 0.51 BFC/HRK - kn 0.46 BFC/HUF - Ft 23.85 BFC/IDR - Rp 1,052 BFC/ILS - ₪ 0.25 BFC/INR - ₹ 5.40
BFC/JPY - ¥ 10.08 BFC/KRW - ₩ 89.23 BFC/MXN - Mex$ 1.11 BFC/MYR - RM 0.31 BFC/NOK - kr 0.71 BFC/NZD - NZ$ 0.11 BFC/PHP - ₱ 3.75 BFC/PLN - zł 0.26
BFC/RON - lei 0.30 BFC/RUB - ₽ 6.04 BFC/SEK - kr 0.70 BFC/SGD - S$ 0.09 BFC/THB - ฿ 2.41 BFC/TRY - ₺ 2.11 BFC/USD - $ 0.06 BFC/ZAR - R 1.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 470 2024-04-25 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -6.52% -6.02% | 0.00000101291 | £ 442,962 £ 72,134,817 | 0.00% 0.00% | 1,386,638,564 | 458 2024-04-24 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -4.15% -0.29% | 0.00000107464 | £ 570,738 £ 76,675,370 | 0.00% 0.00% | 1,386,638,564 | 455 2024-04-23 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.13% 1.66% | 0.00000108307 | £ 611,804 £ 80,675,964 | 0.00% 0.00% | 1,386,638,564 | 451 2024-04-22 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.84% 1.15% | 0.00000105852 | £ 480,323 £ 78,887,052 | 0.00% 0.00% | 1,386,638,564 | 447 2024-04-21 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.11% 1.79% | 0.00000109652 | £ 390,383 £ 79,657,649 | 0.00% 0.00% | 1,386,638,564 | 450 2024-04-20 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 3.42% 0.15% | 0.00000111334 | £ 451,500 £ 80,734,237 | 0.00% 0.00% | 1,386,638,564 | 440 2024-04-19 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 1.81% -11.74% | 0.00000109053 | £ 555,084 £ 78,546,228 | 0.00% 0.00% | 1,386,638,564 | 438 2024-04-18 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | -0.13% -21.74% | 0.00000108406 | £ 421,854 £ 76,699,964 | 0.00% 0.00% | 1,386,638,564 | 436 2024-04-17 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -2.26% -23.25% | 0.00000112067 | £ 722,210 £ 77,026,174 | 0.00% 0.00% | 1,386,638,564 | 434 2024-04-16 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.92% -19.22% | 0.00000110848 | £ 678,515 £ 79,225,594 | 0.00% 0.00% | 1,386,638,564 | 437 2024-04-15 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.22% -18.72% | 0.00000109942 | £ 816,943 £ 77,512,628 | 0.00% 0.00% | 1,386,638,564 | 433 2024-04-14 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -4.39% -23.01% | 0.00000109548 | £ 581,114 £ 77,707,348 | 0.00% 0.00% | 1,386,638,564 | 402 2024-04-13 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -8.23% -17.63% | 0.00000116093 | £ 944,762 £ 81,278,259 | 0.00% 0.00% | 1,386,638,564 | 421 2024-04-12 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -8.18% -11.53% | 0.00000120153 | £ 701,286 £ 88,914,144 | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-11 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.42% -1.14% | 0.00000125068 | £ 658,795 £ 97,084,534 | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-10 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.68% 0.32% | 0.00000127602 | £ 1,684,100 £ 98,460,172 | 0.00% 0.00% | 1,386,638,564 | 442 2024-04-09 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.55% -0.13% | 0.00000126947 | £ 395,011 £ 96,281,343 | 0.00% 0.00% | 1,386,638,564 | 446 2024-04-08 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.21% -5.10% | 0.00000122383 | £ 629,910 £ 96,497,957 | 0.00% 0.00% | 1,386,638,564 | 426 2024-04-07 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.29% -3.74% | 0.0000013128 | £ 339,886 £ 99,482,675 | 0.00% 0.00% | 1,386,638,564 | 432 2024-04-06 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.65% -8.17% | 0.00000128098 | £ 267,611 £ 97,060,247 | 0.00% 0.00% | 1,386,638,564 | 419 2024-04-05 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 3.15% -8.26% | 0.00000135934 | £ 496,859 £ 100,938,805 | 0.00% 0.00% | 1,386,638,564 | 424 2024-04-04 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.98% -9.01% | 0.0000013076 | £ 463,786 £ 97,386,160 | 0.00% 0.00% | 1,386,638,564 | 420 2024-04-03 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 0.99% -4.19% | 0.00000134807 | £ 996,203 £ 97,775,619 | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-02 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.74% -8.74% | 0.00000133894 | £ 1,230,924 £ 97,223,304 | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-01 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -2.09% 1.71% | 0.00000132432 | £ 857,871 £ 101,455,459 | 0.00% 0.00% | 1,386,638,564 | 428 2024-03-31 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -2.03% 4.37% | 0.00000132998 | £ 621,441 £ 103,665,576 | 0.00% 0.00% | 1,386,638,564 | 420 2024-03-30 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.82% 10.63% | 0.00000138106 | £ 728,723 £ 105,792,084 | 0.00% 0.00% | 1,386,638,564 | 413 2024-03-29 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.53% 2.54% | 0.00000139113 | £ 2,525,165 £ 106,723,736 | 0.00% 0.00% | 1,386,638,564 | 417 2024-03-28 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 4.16% 3.08% | 0.00000137778 | £ 8,061,466 £ 107,197,452 | 0.01% 0.00% | 1,386,638,564 | 425 2024-03-27 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -1.95% -8.09% | 0.00000134451 | £ 1,422,907 £ 101,721,646 | 0.00% 0.00% | 1,386,638,564 |
|