Top CryptoCurrencies 2024 Market cap: £ 2,211,936,349,773 ||| 24h vol: £ 146,622,721,217 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 272 274 | 2024-03-23 272 | 2024-03-24 | +2 276 | 2024-03-25 | -4 289 | 2024-03-26 | -13 275 | 2024-03-27 | +14 277 | 2024-03-28 | -2 272 | 2024-03-29 | +5 +2 | Beldex (BDX) | £ 0.03 $0.04 | 1.08% 4.70% | 0.000000622937 | £ 1,928,666 £ 215,529,321 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.83 $22.15 | |
BDX/AUD - A$ 0.07 BDX/BGN - 0.08 лв. BDX/BRL - R$ 0.22 BDX/CAD - C$ 0.06 BDX/CHF - Fr. 0.04 BDX/CNY - CN¥ 0.32 BDX/CZK - Kč 1.03 BDX/DKK - kr. 0.30
BDX/EUR - € 0.04 BDX/GBP - £ 0.03 BDX/HKD - HK$ 0.34 BDX/HRK - kn 0.30 BDX/HUF - Ft 16.05 BDX/IDR - Rp 697 BDX/ILS - ₪ 0.16 BDX/INR - ₹ 3.66
BDX/JPY - ¥ 6.64 BDX/KRW - ₩ 59.18 BDX/MXN - Mex$ 0.73 BDX/MYR - RM 0.21 BDX/NOK - kr 0.48 BDX/NZD - NZ$ 0.07 BDX/PHP - ₱ 2.47 BDX/PLN - zł 0.18
BDX/RON - lei 0.20 BDX/RUB - ₽ 4.06 BDX/SEK - kr 0.47 BDX/SGD - S$ 0.06 BDX/THB - ฿ 1.60 BDX/TRY - ₺ 1.42 BDX/USD - $ 0.04 BDX/ZAR - R 0.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 272 2024-03-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.08% 4.70% | 0.000000622937 | £ 1,928,666 £ 215,529,321 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.51% 5.32% | 0.000000620542 | £ 1,917,539 £ 215,783,534 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.79% 1.50% | 0.000000628819 | £ 1,721,265 £ 212,627,127 | 0.00% 0.01% | 6,197,354,467 | 289 2024-03-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.67% 0.23% | 0.000000598874 | £ 1,675,918 £ 206,251,629 | 0.00% 0.01% | 6,197,354,467 | 276 2024-03-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.22% -1.23% | 0.000000610186 | £ 1,633,992 £ 209,500,009 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.16% -0.76% | 0.000000639352 | £ 1,656,263 £ 209,311,811 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.22% -4.37% | 0.000000651188 | £ 1,595,563 £ 207,471,223 | 0.00% 0.01% | 6,197,354,467 | 267 2024-03-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.00% -11.31% | 0.000000663622 | £ 1,549,855 £ 205,011,581 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.83% -9.49% | 0.000000637832 | £ 1,507,275 £ 202,717,263 | 0.00% 0.01% | 6,197,354,467 | 273 2024-03-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.70% -12.29% | 0.000000627224 | £ 1,446,449 £ 206,686,368 | 0.00% 0.01% | 6,197,354,467 | 257 2024-03-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.18% -8.76% | 0.000000667744 | £ 1,625,222 £ 207,861,856 | 0.00% 0.01% | 6,197,354,467 | 262 2024-03-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.75% -1.61% | 0.000000638715 | £ 1,614,479 £ 209,760,932 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-17 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -2.94% 3.82% | 0.000000625569 | £ 1,603,831 £ 208,257,708 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-16 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | -6.63% 7.44% | 0.000000672866 | £ 1,522,347 £ 217,458,223 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-15 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.02% 12.33% | 0.000000682971 | £ 1,575,387 £ 229,372,327 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-14 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -4.32% 10.53% | 0.000000646995 | £ 1,599,489 £ 224,014,204 | 0.00% 0.01% | 6,197,354,467 | 265 2024-03-13 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.58% 17.65% | 0.000000661072 | £ 1,777,054 £ 234,659,829 | 0.00% 0.01% | 6,197,354,467 | 263 2024-03-12 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 8.10% 17.65% | 0.000000665581 | £ 1,667,105 £ 228,939,966 | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.34% 8.41% | 0.000000604628 | £ 1,689,138 £ 211,348,175 | 0.00% 0.01% | 6,197,354,467 | 284 2024-03-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.68% 0.02% | 0.000000596214 | £ 1,535,479 £ 198,997,480 | 0.00% 0.01% | 6,197,544,082 | 281 2024-03-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.96% 2.00% | 0.000000606915 | £ 1,348,852 £ 200,391,910 | 0.00% 0.01% | 6,197,685,943 | 269 2024-03-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.29% 3.31% | 0.000000613503 | £ 1,437,762 £ 203,023,048 | 0.00% 0.01% | 6,197,729,817 | 266 2024-03-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.77% 0.67% | 0.000000622312 | £ 1,524,449 £ 203,681,754 | 0.00% 0.01% | 6,197,673,485 | 264 2024-03-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.11% -3.27% | 0.000000622544 | £ 1,501,537 £ 200,614,263 | 0.00% 0.01% | 6,197,619,101 | 252 2024-03-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.55% -5.19% | 0.000000636033 | £ 1,484,037 £ 196,489,648 | 0.00% 0.01% | 6,197,558,953 | 262 2024-03-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.02% -5.28% | 0.00000060015 | £ 2,247,925 £ 197,900,782 | 0.00% 0.01% | 6,197,527,613 | 253 2024-03-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.41% -2.78% | 0.000000658668 | £ 2,424,251 £ 202,355,810 | 0.00% 0.01% | 6,197,513,639 | 256 2024-03-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.43% -3.91% | 0.000000658064 | £ 2,427,251 £ 199,550,732 | 0.00% 0.01% | 6,197,456,991 | 256 2024-03-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.26% -1.82% | 0.000000647485 | £ 2,567,901 £ 199,078,009 | 0.00% 0.01% | 6,197,436,590 | 246 2024-02-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.20% 0.26% | 0.000000679314 | £ 2,234,058 £ 203,325,325 | 0.00% 0.01% | 6,197,422,879 |
|